FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:02:12 | 1,23 Tsd. | 55,1750 |
24.01.25 16:02:12 | 2,75 Tsd. | 55,1750 |
24.01.25 16:02:12 | 495 | 55,1750 |
24.01.25 16:02:07 | 100 | 55,1750 |
24.01.25 16:02:06 | 100 | 55,1310 |
24.01.25 16:01:57 | 100 | 55,1800 |
24.01.25 16:01:57 | 100 | 55,2000 |
24.01.25 16:01:57 | 100 | 55,1600 |
24.01.25 16:01:57 | 100 | 55,1800 |
24.01.25 16:01:57 | 200 | 55,2300 |
24.01.25 16:01:57 | 100 | 55,2300 |
24.01.25 16:01:57 | 100 | 55,2750 |
24.01.25 16:01:57 | 100 | 55,2200 |
24.01.25 16:01:57 | 200 | 55,2200 |
24.01.25 16:01:57 | 100 | 55,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:01:45 | 100 | 55,3200 |
24.01.25 16:01:45 | 200 | 55,2750 |
24.01.25 16:01:45 | 200 | 55,2750 |
24.01.25 16:01:22 | 100 | 55,2750 |
24.01.25 15:59:50 | 100 | 55,2800 |
24.01.25 15:59:50 | 100 | 55,2700 |
24.01.25 15:59:50 | 100 | 55,2700 |
24.01.25 15:59:50 | 100 | 55,2700 |
24.01.25 15:59:50 | 100 | 55,2700 |
24.01.25 15:59:47 | 100 | 55,2800 |
24.01.25 15:59:45 | 100 | 55,2800 |
24.01.25 15:59:38 | 1,00 Tsd. | 55,2450 |
24.01.25 15:59:38 | 200 | 55,2450 |
24.01.25 15:59:38 | 100 | 55,2450 |
24.01.25 15:59:38 | 100 | 55,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:59:38 | 100 | 55,2450 |
24.01.25 15:59:38 | 342 | 55,2350 |
24.01.25 15:59:38 | 100 | 55,2700 |
24.01.25 15:59:38 | 200 | 55,2400 |
24.01.25 15:59:38 | 700 | 55,2300 |
24.01.25 15:59:38 | 900 | 55,2300 |
24.01.25 15:59:00 | 100 | 55,2200 |
24.01.25 15:58:59 | 100 | 55,1850 |
24.01.25 15:58:24 | 100 | 55,2100 |
24.01.25 15:58:24 | 100 | 55,2100 |
24.01.25 15:58:24 | 300 | 55,2004 |
24.01.25 15:58:08 | 100 | 55,2100 |
24.01.25 15:57:59 | 100 | 55,1900 |
24.01.25 15:57:35 | 100 | 55,1500 |
24.01.25 15:57:20 | 100 | 55,1900 |