FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:06:05 | 100 | 48,7800 |
27.12.24 18:06:05 | 100 | 48,7800 |
27.12.24 18:06:05 | 300 | 48,7800 |
27.12.24 18:06:05 | 100 | 48,7700 |
27.12.24 18:06:05 | 100 | 48,7800 |
27.12.24 18:06:05 | 100 | 48,7700 |
27.12.24 18:05:57 | 200 | 48,7441 |
27.12.24 18:05:55 | 100 | 48,7100 |
27.12.24 18:05:55 | 100 | 48,7450 |
27.12.24 18:05:54 | 100 | 48,7450 |
27.12.24 18:05:54 | 200 | 48,7450 |
27.12.24 18:05:54 | 100 | 48,7300 |
27.12.24 18:05:54 | 2,05 Tsd. | 48,6703 |
27.12.24 18:05:54 | 5,48 Tsd. | 48,6703 |
27.12.24 18:05:54 | 100 | 48,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:05:54 | 100 | 48,7100 |
27.12.24 18:05:54 | 500 | 48,7170 |
27.12.24 18:05:54 | 100 | 48,7500 |
27.12.24 18:05:54 | 250 | 48,7500 |
27.12.24 18:05:54 | 210 | 48,7500 |
27.12.24 18:05:54 | 100 | 48,7500 |
27.12.24 18:05:54 | 100 | 48,7500 |
27.12.24 18:05:54 | 100 | 48,7600 |
27.12.24 18:05:43 | 100 | 48,8050 |
27.12.24 18:05:43 | 200 | 48,7700 |
27.12.24 18:05:43 | 100 | 48,7700 |
27.12.24 18:05:43 | 100 | 48,7700 |
27.12.24 18:05:43 | 100 | 48,7700 |
27.12.24 18:04:44 | 1,00 Tsd. | 48,7843 |
27.12.24 18:04:17 | 100 | 48,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:04:12 | 100 | 48,8400 |
27.12.24 18:04:06 | 100 | 48,8050 |
27.12.24 18:03:53 | 100 | 48,7900 |
27.12.24 18:03:10 | 100 | 48,8150 |
27.12.24 18:03:01 | 186 | 48,8114 |
27.12.24 18:02:31 | 119 | 48,7964 |
27.12.24 18:01:43 | 100 | 48,8050 |
27.12.24 18:01:42 | 100 | 48,8400 |
27.12.24 18:01:15 | 100 | 48,8050 |
27.12.24 18:00:54 | 100 | 48,8050 |
27.12.24 18:00:49 | 100 | 48,8050 |
27.12.24 18:00:49 | 100 | 48,8050 |
27.12.24 18:00:37 | 200 | 48,8050 |
27.12.24 18:00:27 | 200 | 48,8050 |
27.12.24 18:00:21 | 214 | 48,8005 |