FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:57 | 100 | 62,07 |
15.10.24 20:26:57 | 100 | 62,07 |
15.10.24 20:26:57 | 100 | 62,06 |
15.10.24 20:26:57 | 100 | 62,07 |
15.10.24 20:26:57 | 100 | 62,07 |
15.10.24 20:26:54 | 100 | 62,07 |
15.10.24 20:26:54 | 100 | 62,06 |
15.10.24 20:26:53 | 100 | 62,05 |
15.10.24 20:26:53 | 100 | 62,06 |
15.10.24 20:26:53 | 100 | 62,06 |
15.10.24 20:25:03 | 100 | 62,06 |
15.10.24 20:25:03 | 100 | 62,04 |
15.10.24 20:25:03 | 100 | 62,05 |
15.10.24 20:24:15 | 100 | 62,08 |
15.10.24 20:23:48 | 100 | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:23:48 | 100 | 62,08 |
15.10.24 20:23:43 | 100 | 62,08 |
15.10.24 20:23:43 | 100 | 62,07 |
15.10.24 20:23:43 | 100 | 62,07 |
15.10.24 20:23:02 | 100 | 62,06 |
15.10.24 20:23:02 | 100 | 62,06 |
15.10.24 20:23:02 | 100 | 62,06 |
15.10.24 20:22:43 | 150 | 62,05 |
15.10.24 20:22:42 | 107 | 62,05 |
15.10.24 20:20:18 | 200 | 62,04 |
15.10.24 20:20:03 | 364 | 62,03 |
15.10.24 20:20:03 | 1,12 Tsd. | 62,07 |
15.10.24 20:19:51 | 100 | 62,08 |
15.10.24 20:19:43 | 160 | 62,03 |
15.10.24 20:19:42 | 160 | 62,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:12 | 100 | 62,06 |
15.10.24 20:19:12 | 100 | 62,06 |
15.10.24 20:19:12 | 100 | 62,08 |
15.10.24 20:19:12 | 100 | 62,08 |
15.10.24 20:19:12 | 100 | 62,08 |
15.10.24 20:19:12 | 100 | 62,08 |
15.10.24 20:19:12 | 100 | 62,06 |
15.10.24 20:19:12 | 195 | 62,06 |
15.10.24 20:19:12 | 100 | 62,06 |
15.10.24 20:19:12 | 100 | 62,06 |
15.10.24 20:18:55 | 191 | 62,02 |
15.10.24 20:18:07 | 161 | 62,01 |
15.10.24 20:18:06 | 100 | 61,99 |
15.10.24 20:18:00 | 100 | 61,99 |
15.10.24 20:17:40 | 150 | 61,98 |