FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:09 | 100 | 61,82 |
15.10.24 21:48:09 | 100 | 61,82 |
15.10.24 21:48:09 | 143 | 61,81 |
15.10.24 21:48:05 | 118 | 61,80 |
15.10.24 21:48:01 | 178 | 61,82 |
15.10.24 21:47:49 | 100 | 61,84 |
15.10.24 21:47:49 | 153 | 61,83 |
15.10.24 21:47:42 | 100 | 61,82 |
15.10.24 21:47:40 | 100 | 61,82 |
15.10.24 21:47:40 | 134 | 61,81 |
15.10.24 21:47:36 | 200 | 61,80 |
15.10.24 21:47:36 | 100 | 61,80 |
15.10.24 21:47:36 | 100 | 61,80 |
15.10.24 21:47:30 | 100 | 61,80 |
15.10.24 21:47:26 | 105 | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:24 | 120 | 61,80 |
15.10.24 21:47:09 | 100 | 61,79 |
15.10.24 21:47:09 | 100 | 61,79 |
15.10.24 21:46:35 | 100 | 61,81 |
15.10.24 21:46:35 | 200 | 61,82 |
15.10.24 21:46:13 | 100 | 61,81 |
15.10.24 21:46:13 | 100 | 61,81 |
15.10.24 21:45:59 | 155 | 61,82 |
15.10.24 21:45:50 | 306 | 61,81 |
15.10.24 21:45:50 | 100 | 61,80 |
15.10.24 21:45:45 | 100 | 61,80 |
15.10.24 21:45:33 | 100 | 61,80 |
15.10.24 21:45:33 | 100 | 61,79 |
15.10.24 21:45:33 | 100 | 61,78 |
15.10.24 21:45:33 | 100 | 61,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:33 | 100 | 61,79 |
15.10.24 21:45:33 | 100 | 61,79 |
15.10.24 21:45:33 | 189 | 61,78 |
15.10.24 21:45:33 | 100 | 61,78 |
15.10.24 21:45:33 | 100 | 61,78 |
15.10.24 21:45:32 | 100 | 61,78 |
15.10.24 21:45:25 | 100 | 61,77 |
15.10.24 21:45:08 | 183 | 61,81 |
15.10.24 21:45:08 | 100 | 61,81 |
15.10.24 21:45:08 | 100 | 61,81 |
15.10.24 21:45:01 | 100 | 61,83 |
15.10.24 21:45:01 | 100 | 61,83 |
15.10.24 21:44:54 | 100 | 61,86 |
15.10.24 21:44:52 | 169 | 61,85 |
15.10.24 21:44:51 | 100 | 61,85 |