FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:59 | 100 | 61,72 |
17.10.24 19:44:59 | 100 | 61,72 |
17.10.24 19:44:55 | 100 | 61,72 |
17.10.24 19:44:37 | 110 | 61,75 |
17.10.24 19:44:37 | 100 | 61,75 |
17.10.24 19:44:37 | 100 | 61,75 |
17.10.24 19:44:37 | 100 | 61,75 |
17.10.24 19:44:37 | 100 | 61,75 |
17.10.24 19:44:28 | 133 | 61,77 |
17.10.24 19:44:28 | 100 | 61,79 |
17.10.24 19:44:28 | 115 | 61,79 |
17.10.24 19:43:16 | 100 | 61,75 |
17.10.24 19:42:22 | 405 | 61,75 |
17.10.24 19:42:00 | 182 | 61,78 |
17.10.24 19:41:01 | 100 | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:33 | 258 | 61,77 |
17.10.24 19:40:25 | 100 | 61,77 |
17.10.24 19:40:25 | 100 | 61,77 |
17.10.24 19:40:25 | 100 | 61,78 |
17.10.24 19:40:25 | 100 | 61,77 |
17.10.24 19:40:13 | 300 | 61,79 |
17.10.24 19:40:11 | 121 | 61,77 |
17.10.24 19:40:03 | 100 | 61,78 |
17.10.24 19:40:03 | 200 | 61,77 |
17.10.24 19:39:52 | 100 | 61,78 |
17.10.24 19:39:52 | 232 | 61,78 |
17.10.24 19:39:49 | 100 | 61,78 |
17.10.24 19:39:26 | 100 | 61,74 |
17.10.24 19:38:30 | 100 | 61,80 |
17.10.24 19:38:30 | 100 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:19 | 9,50 Tsd. | 61,90 |
17.10.24 19:38:18 | 300 | 61,85 |
17.10.24 19:38:18 | 100 | 61,85 |
17.10.24 19:38:18 | 100 | 61,85 |
17.10.24 19:38:18 | 100 | 61,85 |
17.10.24 19:38:18 | 100 | 61,85 |
17.10.24 19:37:53 | 100 | 61,85 |
17.10.24 19:37:53 | 100 | 61,87 |
17.10.24 19:37:53 | 100 | 61,87 |
17.10.24 19:37:53 | 100 | 61,87 |
17.10.24 19:37:41 | 200 | 61,86 |
17.10.24 19:36:43 | 156 | 61,89 |
17.10.24 19:36:19 | 100 | 61,89 |
17.10.24 19:36:19 | 100 | 61,89 |
17.10.24 19:36:19 | 100 | 61,89 |