FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:23 | 100 | 61,83 |
17.10.24 21:33:45 | 127 | 61,84 |
17.10.24 21:33:45 | 100 | 61,83 |
17.10.24 21:33:45 | 102 | 61,84 |
17.10.24 21:33:45 | 100 | 61,83 |
17.10.24 21:33:10 | 100 | 61,82 |
17.10.24 21:33:10 | 100 | 61,81 |
17.10.24 21:33:10 | 100 | 61,81 |
17.10.24 21:33:09 | 100 | 61,82 |
17.10.24 21:32:59 | 100 | 61,80 |
17.10.24 21:32:20 | 300 | 61,83 |
17.10.24 21:32:16 | 100 | 61,83 |
17.10.24 21:32:16 | 100 | 61,83 |
17.10.24 21:32:16 | 102 | 61,83 |
17.10.24 21:32:16 | 100 | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:16 | 100 | 61,82 |
17.10.24 21:32:16 | 100 | 61,81 |
17.10.24 21:32:16 | 100 | 61,81 |
17.10.24 21:32:16 | 100 | 61,79 |
17.10.24 21:32:16 | 100 | 61,79 |
17.10.24 21:32:16 | 102 | 61,80 |
17.10.24 21:32:16 | 100 | 61,79 |
17.10.24 21:32:16 | 100 | 61,78 |
17.10.24 21:31:45 | 108 | 61,78 |
17.10.24 21:31:34 | 100 | 61,76 |
17.10.24 21:31:22 | 228 | 61,78 |
17.10.24 21:31:11 | 100 | 61,78 |
17.10.24 21:31:11 | 100 | 61,78 |
17.10.24 21:31:11 | 200 | 61,78 |
17.10.24 21:30:49 | 100 | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:20 | 100 | 61,77 |
17.10.24 21:30:20 | 100 | 61,77 |
17.10.24 21:30:20 | 259 | 61,77 |
17.10.24 21:30:17 | 140 | 61,75 |
17.10.24 21:30:09 | 100 | 61,75 |
17.10.24 21:30:09 | 100 | 61,75 |
17.10.24 21:30:09 | 100 | 61,76 |
17.10.24 21:29:56 | 100 | 61,76 |
17.10.24 21:29:46 | 102 | 61,78 |
17.10.24 21:29:44 | 100 | 61,78 |
17.10.24 21:29:44 | 100 | 61,78 |
17.10.24 21:29:44 | 100 | 61,78 |
17.10.24 21:29:44 | 100 | 61,78 |
17.10.24 21:29:33 | 100 | 61,79 |
17.10.24 21:29:33 | 126 | 61,78 |