FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:06 | 200 | 61,85 |
17.10.24 19:50:37 | 200 | 61,85 |
17.10.24 19:50:28 | 100 | 61,85 |
17.10.24 19:50:21 | 100 | 61,85 |
17.10.24 19:49:31 | 100 | 61,85 |
17.10.24 19:49:21 | 100 | 61,86 |
17.10.24 19:49:17 | 500 | 61,83 |
17.10.24 19:49:06 | 100 | 61,83 |
17.10.24 19:48:37 | 100 | 61,87 |
17.10.24 19:48:31 | 100 | 61,87 |
17.10.24 19:48:23 | 100 | 61,87 |
17.10.24 19:47:12 | 100 | 61,87 |
17.10.24 19:47:08 | 100 | 61,85 |
17.10.24 19:47:03 | 100 | 61,85 |
17.10.24 19:47:03 | 103 | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:51 | 112 | 61,80 |
17.10.24 19:46:25 | 100 | 61,80 |
17.10.24 19:46:16 | 900 | 61,80 |
17.10.24 19:45:18 | 100 | 61,80 |
17.10.24 19:45:17 | 100 | 61,79 |
17.10.24 19:45:17 | 100 | 61,78 |
17.10.24 19:45:15 | 100 | 61,78 |
17.10.24 19:45:11 | 200 | 61,79 |
17.10.24 19:45:11 | 124 | 61,79 |
17.10.24 19:45:11 | 100 | 61,79 |
17.10.24 19:45:11 | 100 | 61,77 |
17.10.24 19:45:07 | 100 | 61,75 |
17.10.24 19:45:01 | 105 | 61,73 |
17.10.24 19:45:01 | 100 | 61,73 |
17.10.24 19:45:01 | 188 | 61,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:01 | 225 | 61,73 |
17.10.24 19:44:59 | 100 | 61,72 |
17.10.24 19:44:59 | 100 | 61,72 |
17.10.24 19:44:55 | 100 | 61,72 |
17.10.24 19:44:37 | 110 | 61,75 |
17.10.24 19:44:37 | 100 | 61,75 |
17.10.24 19:44:37 | 100 | 61,75 |
17.10.24 19:44:37 | 100 | 61,75 |
17.10.24 19:44:37 | 100 | 61,75 |
17.10.24 19:44:28 | 133 | 61,77 |
17.10.24 19:44:28 | 100 | 61,79 |
17.10.24 19:44:28 | 115 | 61,79 |
17.10.24 19:43:16 | 100 | 61,75 |
17.10.24 19:42:22 | 405 | 61,75 |
17.10.24 19:42:00 | 182 | 61,78 |