FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:14 | 100 | 61,69 |
17.10.24 21:19:14 | 159 | 61,70 |
17.10.24 21:19:14 | 100 | 61,70 |
17.10.24 21:19:14 | 100 | 61,70 |
17.10.24 21:18:46 | 147 | 61,70 |
17.10.24 21:18:18 | 100 | 61,68 |
17.10.24 21:18:18 | 100 | 61,68 |
17.10.24 21:18:11 | 189 | 61,69 |
17.10.24 21:18:11 | 100 | 61,70 |
17.10.24 21:18:11 | 100 | 61,67 |
17.10.24 21:18:05 | 100 | 61,68 |
17.10.24 21:17:30 | 100 | 61,66 |
17.10.24 21:17:28 | 317 | 61,68 |
17.10.24 21:17:14 | 100 | 61,68 |
17.10.24 21:17:09 | 500 | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:07 | 100 | 61,70 |
17.10.24 21:16:59 | 100 | 61,71 |
17.10.24 21:16:59 | 100 | 61,72 |
17.10.24 21:16:59 | 100 | 61,72 |
17.10.24 21:16:59 | 100 | 61,72 |
17.10.24 21:16:59 | 131 | 61,72 |
17.10.24 21:16:59 | 100 | 61,72 |
17.10.24 21:16:59 | 100 | 61,71 |
17.10.24 21:16:59 | 100 | 61,72 |
17.10.24 21:16:59 | 110 | 61,72 |
17.10.24 21:16:59 | 100 | 61,71 |
17.10.24 21:16:59 | 100 | 61,69 |
17.10.24 21:16:58 | 191 | 61,69 |
17.10.24 21:16:58 | 100 | 61,69 |
17.10.24 21:16:58 | 100 | 61,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:53 | 100 | 61,67 |
17.10.24 21:16:51 | 182 | 61,68 |
17.10.24 21:16:31 | 100 | 61,68 |
17.10.24 21:16:31 | 100 | 61,70 |
17.10.24 21:16:04 | 100 | 61,71 |
17.10.24 21:16:04 | 100 | 61,75 |
17.10.24 21:16:04 | 100 | 61,75 |
17.10.24 21:15:58 | 100 | 61,77 |
17.10.24 21:15:58 | 100 | 61,76 |
17.10.24 21:15:58 | 100 | 61,76 |
17.10.24 21:15:58 | 100 | 61,77 |
17.10.24 21:15:45 | 100 | 61,81 |
17.10.24 21:15:44 | 100 | 61,79 |
17.10.24 21:15:44 | 100 | 61,77 |
17.10.24 21:15:44 | 100 | 61,77 |