FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:48:55 | 100 | 62,26 |
17.10.24 21:48:50 | 100 | 62,24 |
17.10.24 21:48:50 | 139 | 62,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:45 | 100 | 62,24 |
17.10.24 21:48:24 | 100 | 62,23 |
17.10.24 21:48:24 | 100 | 62,23 |
17.10.24 21:48:24 | 100 | 62,23 |
17.10.24 21:48:24 | 159 | 62,24 |
17.10.24 21:48:24 | 100 | 62,24 |
17.10.24 21:48:24 | 159 | 62,24 |
17.10.24 21:48:24 | 159 | 62,24 |
17.10.24 21:48:19 | 199 | 62,23 |
17.10.24 21:48:18 | 741 | 62,22 |
17.10.24 21:48:07 | 100 | 62,23 |
17.10.24 21:48:07 | 100 | 62,23 |
17.10.24 21:48:07 | 100 | 62,22 |
17.10.24 21:48:01 | 197 | 62,23 |
17.10.24 21:48:00 | 100 | 62,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:00 | 100 | 62,22 |
17.10.24 21:48:00 | 100 | 62,22 |
17.10.24 21:48:00 | 123 | 62,22 |
17.10.24 21:47:48 | 100 | 62,21 |
17.10.24 21:47:45 | 100 | 62,21 |
17.10.24 21:47:45 | 200 | 62,20 |
17.10.24 21:47:41 | 100 | 62,21 |
17.10.24 21:47:41 | 200 | 62,21 |
17.10.24 21:47:41 | 101 | 62,22 |
17.10.24 21:47:41 | 100 | 62,22 |
17.10.24 21:47:41 | 100 | 62,22 |
17.10.24 21:47:41 | 100 | 62,20 |
17.10.24 21:47:41 | 100 | 62,20 |
17.10.24 21:47:41 | 104 | 62,18 |
17.10.24 21:47:26 | 100 | 62,17 |