FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:21 | 100 | 61,81 |
17.10.24 20:19:41 | 100 | 61,81 |
17.10.24 20:19:39 | 100 | 61,81 |
17.10.24 20:19:31 | 100 | 61,80 |
17.10.24 20:18:23 | 100 | 61,83 |
17.10.24 20:17:24 | 100 | 61,85 |
17.10.24 20:17:23 | 193 | 61,87 |
17.10.24 20:17:22 | 100 | 61,84 |
17.10.24 20:17:22 | 100 | 61,85 |
17.10.24 20:17:22 | 269 | 61,85 |
17.10.24 20:17:22 | 250 | 61,84 |
17.10.24 20:14:57 | 100 | 61,83 |
17.10.24 20:14:21 | 100 | 61,83 |
17.10.24 20:14:20 | 100 | 61,82 |
17.10.24 20:13:51 | 100 | 61,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:51 | 100 | 61,82 |
17.10.24 20:13:51 | 100 | 61,83 |
17.10.24 20:13:51 | 100 | 61,83 |
17.10.24 20:13:51 | 100 | 61,83 |
17.10.24 20:13:11 | 100 | 61,81 |
17.10.24 20:13:11 | 100 | 61,82 |
17.10.24 20:13:11 | 100 | 61,82 |
17.10.24 20:13:11 | 110 | 61,82 |
17.10.24 20:13:09 | 100 | 61,80 |
17.10.24 20:13:09 | 100 | 61,81 |
17.10.24 20:13:09 | 117 | 61,81 |
17.10.24 20:13:07 | 100 | 61,78 |
17.10.24 20:11:47 | 100 | 61,78 |
17.10.24 20:11:46 | 100 | 61,79 |
17.10.24 20:11:46 | 100 | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:42 | 100 | 61,78 |
17.10.24 20:11:41 | 100 | 61,78 |
17.10.24 20:10:50 | 100 | 61,84 |
17.10.24 20:10:50 | 100 | 61,84 |
17.10.24 20:10:23 | 100 | 61,84 |
17.10.24 20:09:34 | 457 | 61,87 |
17.10.24 20:09:16 | 100 | 61,88 |
17.10.24 20:09:13 | 500 | 61,88 |
17.10.24 20:09:12 | 100 | 61,88 |
17.10.24 20:09:12 | 187 | 61,88 |
17.10.24 20:09:12 | 213 | 61,88 |
17.10.24 20:09:11 | 257 | 61,88 |
17.10.24 20:09:11 | 100 | 61,88 |
17.10.24 20:09:11 | 100 | 61,88 |
17.10.24 20:08:42 | 100 | 61,88 |