FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:32 | 100 | 61,67 |
17.10.24 20:46:30 | 100 | 61,68 |
17.10.24 20:46:00 | 100 | 61,66 |
17.10.24 20:45:46 | 100 | 61,62 |
17.10.24 20:45:15 | 100 | 61,65 |
17.10.24 20:45:14 | 121 | 61,65 |
17.10.24 20:45:14 | 100 | 61,65 |
17.10.24 20:45:14 | 100 | 61,65 |
17.10.24 20:45:14 | 100 | 61,65 |
17.10.24 20:45:00 | 165 | 61,60 |
17.10.24 20:44:23 | 100 | 61,62 |
17.10.24 20:44:17 | 100 | 61,65 |
17.10.24 20:44:16 | 100 | 61,66 |
17.10.24 20:44:16 | 100 | 61,66 |
17.10.24 20:44:15 | 200 | 61,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:15 | 100 | 61,67 |
17.10.24 20:44:15 | 100 | 61,67 |
17.10.24 20:44:15 | 100 | 61,68 |
17.10.24 20:44:15 | 100 | 61,69 |
17.10.24 20:44:15 | 100 | 61,69 |
17.10.24 20:44:15 | 100 | 61,69 |
17.10.24 20:44:15 | 100 | 61,69 |
17.10.24 20:44:15 | 100 | 61,69 |
17.10.24 20:44:15 | 100 | 61,69 |
17.10.24 20:44:15 | 100 | 61,69 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:15 | 100 | 61,71 |
17.10.24 20:44:13 | 100 | 61,71 |
17.10.24 20:44:13 | 100 | 61,71 |
17.10.24 20:44:12 | 100 | 61,71 |
17.10.24 20:44:12 | 100 | 61,71 |
17.10.24 20:44:12 | 100 | 61,71 |
17.10.24 20:44:06 | 432 | 61,70 |
17.10.24 20:43:59 | 200 | 61,70 |
17.10.24 20:43:17 | 100 | 61,71 |