FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:02 | 100 | 62,23 |
17.10.24 16:59:02 | 100 | 62,22 |
17.10.24 16:59:02 | 100 | 62,23 |
17.10.24 16:57:20 | 100 | 62,22 |
17.10.24 16:57:09 | 100 | 62,24 |
17.10.24 16:57:09 | 100 | 62,24 |
17.10.24 16:56:14 | 100 | 62,29 |
17.10.24 16:54:19 | 100 | 62,30 |
17.10.24 16:52:51 | 100 | 62,33 |
17.10.24 16:52:49 | 100 | 62,34 |
17.10.24 16:52:49 | 100 | 62,33 |
17.10.24 16:51:42 | 200 | 62,36 |
17.10.24 16:51:42 | 100 | 62,37 |
17.10.24 16:51:42 | 100 | 62,38 |
17.10.24 16:51:20 | 100 | 62,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:14 | 100 | 62,37 |
17.10.24 16:51:09 | 100 | 62,38 |
17.10.24 16:50:29 | 100 | 62,34 |
17.10.24 16:50:29 | 100 | 62,34 |
17.10.24 16:49:52 | 100 | 62,29 |
17.10.24 16:49:01 | 220 | 62,29 |
17.10.24 16:46:53 | 100 | 62,35 |
17.10.24 16:46:30 | 117 | 62,33 |
17.10.24 16:46:15 | 100 | 62,36 |
17.10.24 16:46:15 | 100 | 62,35 |
17.10.24 16:46:14 | 100 | 62,32 |
17.10.24 16:46:09 | 100 | 62,27 |
17.10.24 16:46:05 | 101 | 62,26 |
17.10.24 16:46:05 | 100 | 62,25 |
17.10.24 16:45:56 | 100 | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:56 | 100 | 62,22 |
17.10.24 16:45:56 | 100 | 62,22 |
17.10.24 16:45:56 | 100 | 62,24 |
17.10.24 16:45:48 | 100 | 62,21 |
17.10.24 16:45:41 | 100 | 62,21 |
17.10.24 16:44:36 | 100 | 62,19 |
17.10.24 16:43:54 | 100 | 62,22 |
17.10.24 16:43:54 | 100 | 62,20 |
17.10.24 16:43:54 | 100 | 62,20 |
17.10.24 16:43:38 | 100 | 62,23 |
17.10.24 16:42:40 | 100 | 62,23 |
17.10.24 16:42:12 | 100 | 62,22 |
17.10.24 16:42:11 | 199 | 62,20 |
17.10.24 16:41:48 | 100 | 62,18 |
17.10.24 16:41:43 | 100 | 62,18 |