FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:16 | 100 | 267,11 |
02.10.24 21:57:16 | 118 | 267,13 |
02.10.24 21:57:16 | 100 | 267,12 |
02.10.24 21:57:16 | 100 | 267,14 |
02.10.24 21:57:16 | 100 | 267,14 |
02.10.24 21:57:16 | 100 | 267,14 |
02.10.24 21:57:16 | 113 | 267,14 |
02.10.24 21:57:16 | 133 | 267,12 |
02.10.24 21:57:10 | 100 | 267,10 |
02.10.24 21:57:10 | 100 | 267,10 |
02.10.24 21:57:10 | 100 | 267,12 |
02.10.24 21:57:10 | 100 | 267,11 |
02.10.24 21:57:10 | 100 | 267,12 |
02.10.24 21:57:10 | 100 | 267,12 |
02.10.24 21:57:10 | 133 | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:10 | 100 | 267,09 |
02.10.24 21:57:10 | 100 | 267,09 |
02.10.24 21:57:09 | 100 | 267,07 |
02.10.24 21:57:09 | 100 | 267,07 |
02.10.24 21:57:09 | 100 | 267,07 |
02.10.24 21:57:08 | 100 | 267,07 |
02.10.24 21:57:08 | 100 | 267,07 |
02.10.24 21:57:08 | 133 | 267,07 |
02.10.24 21:57:08 | 100 | 267,06 |
02.10.24 21:57:08 | 100 | 267,07 |
02.10.24 21:57:08 | 125 | 267,06 |
02.10.24 21:57:06 | 100 | 267,05 |
02.10.24 21:57:05 | 133 | 267,02 |
02.10.24 21:57:05 | 100 | 267,03 |
02.10.24 21:57:05 | 269 | 267,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:00 | 150 | 267,00 |
02.10.24 21:56:59 | 100 | 267,00 |
02.10.24 21:56:59 | 100 | 267,00 |
02.10.24 21:56:59 | 100 | 267,00 |
02.10.24 21:56:59 | 101 | 267,00 |
02.10.24 21:56:57 | 100 | 267,02 |
02.10.24 21:56:56 | 110 | 267,03 |
02.10.24 21:56:54 | 153 | 267,04 |
02.10.24 21:56:54 | 128 | 267,04 |
02.10.24 21:56:54 | 100 | 267,04 |
02.10.24 21:56:54 | 128 | 267,05 |
02.10.24 21:56:54 | 100 | 267,05 |
02.10.24 21:56:54 | 100 | 267,05 |
02.10.24 21:56:54 | 184 | 267,04 |
02.10.24 21:56:52 | 100 | 267,04 |