FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:00 | 100 | 267,10 |
02.10.24 21:57:58 | 100 | 267,12 |
02.10.24 21:57:58 | 100 | 267,10 |
02.10.24 21:57:58 | 100 | 267,13 |
02.10.24 21:57:55 | 117 | 267,13 |
02.10.24 21:57:53 | 266 | 267,10 |
02.10.24 21:57:53 | 100 | 267,12 |
02.10.24 21:57:51 | 100 | 267,11 |
02.10.24 21:57:49 | 100 | 267,13 |
02.10.24 21:57:47 | 100 | 267,13 |
02.10.24 21:57:47 | 100 | 267,13 |
02.10.24 21:57:47 | 165 | 267,10 |
02.10.24 21:57:42 | 100 | 267,13 |
02.10.24 21:57:41 | 100 | 267,14 |
02.10.24 21:57:41 | 100 | 267,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:40 | 200 | 267,11 |
02.10.24 21:57:40 | 104 | 267,12 |
02.10.24 21:57:40 | 100 | 267,12 |
02.10.24 21:57:40 | 235 | 267,13 |
02.10.24 21:57:39 | 100 | 267,10 |
02.10.24 21:57:38 | 100 | 267,10 |
02.10.24 21:57:38 | 100 | 267,10 |
02.10.24 21:57:38 | 100 | 267,10 |
02.10.24 21:57:38 | 100 | 267,10 |
02.10.24 21:57:38 | 133 | 267,10 |
02.10.24 21:57:38 | 133 | 267,10 |
02.10.24 21:57:35 | 133 | 267,11 |
02.10.24 21:57:31 | 100 | 267,10 |
02.10.24 21:57:29 | 133 | 267,14 |
02.10.24 21:57:29 | 100 | 267,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:29 | 200 | 267,14 |
02.10.24 21:57:29 | 100 | 267,15 |
02.10.24 21:57:29 | 100 | 267,15 |
02.10.24 21:57:29 | 100 | 267,14 |
02.10.24 21:57:29 | 308 | 267,14 |
02.10.24 21:57:29 | 397 | 267,14 |
02.10.24 21:57:28 | 100 | 267,16 |
02.10.24 21:57:28 | 100 | 267,16 |
02.10.24 21:57:27 | 189 | 267,14 |
02.10.24 21:57:24 | 100 | 267,15 |
02.10.24 21:57:24 | 100 | 267,15 |
02.10.24 21:57:24 | 100 | 267,15 |
02.10.24 21:57:24 | 100 | 267,14 |
02.10.24 21:57:23 | 103 | 267,12 |
02.10.24 21:57:16 | 100 | 267,13 |