FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:29 | 100 | 267,13 |
02.10.24 21:49:29 | 100 | 267,12 |
02.10.24 21:49:29 | 100 | 267,13 |
02.10.24 21:49:29 | 235 | 267,13 |
02.10.24 21:49:19 | 100 | 267,10 |
02.10.24 21:49:19 | 100 | 267,11 |
02.10.24 21:49:19 | 100 | 267,11 |
02.10.24 21:49:19 | 101 | 267,09 |
02.10.24 21:49:19 | 100 | 267,09 |
02.10.24 21:49:14 | 100 | 267,07 |
02.10.24 21:49:14 | 100 | 267,07 |
02.10.24 21:49:06 | 100 | 267,07 |
02.10.24 21:49:06 | 100 | 267,06 |
02.10.24 21:49:06 | 100 | 267,07 |
02.10.24 21:49:06 | 100 | 267,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:06 | 100 | 267,05 |
02.10.24 21:49:06 | 100 | 267,05 |
02.10.24 21:49:06 | 371 | 267,04 |
02.10.24 21:48:57 | 100 | 267,03 |
02.10.24 21:48:53 | 140 | 267,02 |
02.10.24 21:48:53 | 100 | 267,02 |
02.10.24 21:48:53 | 144 | 267,02 |
02.10.24 21:48:52 | 100 | 267,01 |
02.10.24 21:48:51 | 100 | 267,01 |
02.10.24 21:48:50 | 100 | 267,01 |
02.10.24 21:48:43 | 100 | 266,98 |
02.10.24 21:48:34 | 100 | 267,01 |
02.10.24 21:48:34 | 100 | 267,01 |
02.10.24 21:48:33 | 100 | 266,99 |
02.10.24 21:48:30 | 100 | 266,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:30 | 100 | 266,99 |
02.10.24 21:48:30 | 100 | 266,98 |
02.10.24 21:48:30 | 100 | 266,98 |
02.10.24 21:48:30 | 100 | 266,96 |
02.10.24 21:48:30 | 100 | 266,96 |
02.10.24 21:48:30 | 100 | 266,96 |
02.10.24 21:48:30 | 200 | 266,96 |
02.10.24 21:48:30 | 176 | 266,96 |
02.10.24 21:48:26 | 100 | 266,95 |
02.10.24 21:48:20 | 115 | 266,95 |
02.10.24 21:48:17 | 100 | 266,95 |
02.10.24 21:48:07 | 100 | 266,94 |
02.10.24 21:48:06 | 100 | 266,96 |
02.10.24 21:47:56 | 100 | 266,94 |
02.10.24 21:47:50 | 100 | 266,93 |