FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:11 | 100 | 267,05 |
02.10.24 21:50:11 | 150 | 267,04 |
02.10.24 21:50:11 | 100 | 267,07 |
02.10.24 21:50:10 | 100 | 267,09 |
02.10.24 21:50:10 | 100 | 267,09 |
02.10.24 21:50:10 | 100 | 267,08 |
02.10.24 21:50:10 | 100 | 267,11 |
02.10.24 21:50:10 | 104 | 267,11 |
02.10.24 21:50:06 | 100 | 267,10 |
02.10.24 21:50:06 | 133 | 267,10 |
02.10.24 21:50:06 | 104 | 267,10 |
02.10.24 21:50:06 | 100 | 267,10 |
02.10.24 21:50:06 | 100 | 267,10 |
02.10.24 21:50:06 | 100 | 267,10 |
02.10.24 21:50:06 | 100 | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:06 | 100 | 267,10 |
02.10.24 21:50:06 | 100 | 267,10 |
02.10.24 21:50:06 | 100 | 267,10 |
02.10.24 21:50:06 | 100 | 267,10 |
02.10.24 21:50:02 | 100 | 267,11 |
02.10.24 21:50:02 | 100 | 267,11 |
02.10.24 21:50:02 | 100 | 267,15 |
02.10.24 21:50:00 | 100 | 267,16 |
02.10.24 21:49:56 | 100 | 267,19 |
02.10.24 21:49:53 | 137 | 267,18 |
02.10.24 21:49:51 | 100 | 267,16 |
02.10.24 21:49:50 | 100 | 267,16 |
02.10.24 21:49:43 | 100 | 267,16 |
02.10.24 21:49:43 | 100 | 267,13 |
02.10.24 21:49:43 | 100 | 267,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:43 | 203 | 267,16 |
02.10.24 21:49:41 | 100 | 267,16 |
02.10.24 21:49:41 | 100 | 267,16 |
02.10.24 21:49:41 | 206 | 267,16 |
02.10.24 21:49:35 | 123 | 267,16 |
02.10.24 21:49:29 | 100 | 267,15 |
02.10.24 21:49:29 | 100 | 267,14 |
02.10.24 21:49:29 | 100 | 267,13 |
02.10.24 21:49:29 | 100 | 267,10 |
02.10.24 21:49:29 | 100 | 267,13 |
02.10.24 21:49:29 | 100 | 267,12 |
02.10.24 21:49:29 | 100 | 267,12 |
02.10.24 21:49:29 | 100 | 267,13 |
02.10.24 21:49:29 | 100 | 267,12 |
02.10.24 21:49:29 | 100 | 267,13 |