FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:30 | 100 | 267,10 |
02.10.24 21:58:30 | 100 | 267,10 |
02.10.24 21:58:30 | 214 | 267,11 |
02.10.24 21:58:30 | 100 | 267,11 |
02.10.24 21:58:29 | 100 | 267,12 |
02.10.24 21:58:29 | 144 | 267,13 |
02.10.24 21:58:29 | 100 | 267,12 |
02.10.24 21:58:29 | 100 | 267,12 |
02.10.24 21:58:28 | 133 | 267,11 |
02.10.24 21:58:25 | 100 | 267,13 |
02.10.24 21:58:25 | 155 | 267,13 |
02.10.24 21:58:24 | 100 | 267,13 |
02.10.24 21:58:24 | 100 | 267,13 |
02.10.24 21:58:24 | 100 | 267,15 |
02.10.24 21:58:22 | 100 | 267,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:20 | 188 | 267,13 |
02.10.24 21:58:20 | 100 | 267,13 |
02.10.24 21:58:20 | 100 | 267,11 |
02.10.24 21:58:20 | 100 | 267,11 |
02.10.24 21:58:20 | 100 | 267,13 |
02.10.24 21:58:17 | 100 | 267,13 |
02.10.24 21:58:17 | 100 | 267,13 |
02.10.24 21:58:17 | 133 | 267,12 |
02.10.24 21:58:17 | 100 | 267,11 |
02.10.24 21:58:16 | 263 | 267,10 |
02.10.24 21:58:16 | 100 | 267,11 |
02.10.24 21:58:09 | 148 | 267,10 |
02.10.24 21:58:07 | 100 | 267,14 |
02.10.24 21:58:06 | 100 | 267,14 |
02.10.24 21:58:05 | 100 | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:02 | 100 | 267,15 |
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,15 |
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,15 |
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,15 |
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,12 |
02.10.24 21:58:02 | 100 | 267,15 |
02.10.24 21:58:02 | 100 | 267,13 |
02.10.24 21:58:02 | 201 | 267,14 |