FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:06 | 100 | 266,99 |
02.10.24 21:59:06 | 100 | 266,98 |
02.10.24 21:59:05 | 100 | 267,00 |
02.10.24 21:59:04 | 100 | 267,03 |
02.10.24 21:59:04 | 100 | 267,02 |
02.10.24 21:59:04 | 133 | 267,02 |
02.10.24 21:59:04 | 100 | 267,02 |
02.10.24 21:59:04 | 100 | 267,02 |
02.10.24 21:59:02 | 100 | 267,05 |
02.10.24 21:59:02 | 100 | 267,05 |
02.10.24 21:59:01 | 154 | 267,07 |
02.10.24 21:59:01 | 100 | 267,06 |
02.10.24 21:59:01 | 100 | 267,05 |
02.10.24 21:59:01 | 100 | 267,07 |
02.10.24 21:59:01 | 343 | 267,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:01 | 100 | 267,06 |
02.10.24 21:59:01 | 129 | 267,06 |
02.10.24 21:59:01 | 200 | 267,06 |
02.10.24 21:59:01 | 187 | 267,06 |
02.10.24 21:59:01 | 187 | 267,05 |
02.10.24 21:59:00 | 126 | 267,04 |
02.10.24 21:59:00 | 100 | 267,01 |
02.10.24 21:59:00 | 185 | 267,04 |
02.10.24 21:59:00 | 100 | 267,02 |
02.10.24 21:59:00 | 100 | 267,02 |
02.10.24 21:59:00 | 100 | 267,05 |
02.10.24 21:59:00 | 377 | 267,04 |
02.10.24 21:59:00 | 100 | 267,01 |
02.10.24 21:59:00 | 100 | 267,01 |
02.10.24 21:58:58 | 100 | 267,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:58 | 100 | 267,02 |
02.10.24 21:58:57 | 100 | 267,03 |
02.10.24 21:58:57 | 216 | 267,04 |
02.10.24 21:58:54 | 100 | 267,04 |
02.10.24 21:58:54 | 100 | 267,05 |
02.10.24 21:58:50 | 100 | 267,02 |
02.10.24 21:58:50 | 100 | 267,04 |
02.10.24 21:58:50 | 100 | 267,06 |
02.10.24 21:58:50 | 100 | 267,07 |
02.10.24 21:58:50 | 400 | 267,05 |
02.10.24 21:58:50 | 523 | 267,06 |
02.10.24 21:58:50 | 122 | 267,07 |
02.10.24 21:58:50 | 133 | 267,07 |
02.10.24 21:58:46 | 100 | 267,07 |
02.10.24 21:58:46 | 100 | 267,11 |