FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:03 | 100 | 269,04 |
02.10.24 15:30:03 | 100 | 269,07 |
02.10.24 15:30:03 | 100 | 269,09 |
02.10.24 15:30:03 | 100 | 269,40 |
02.10.24 15:30:03 | 100 | 269,17 |
02.10.24 15:30:03 | 100 | 268,89 |
02.10.24 15:30:03 | 100 | 269,05 |
02.10.24 15:30:03 | 523 | 269,00 |
02.10.24 15:30:01 | 11,01 Tsd. | 268,93 |
01.10.24 22:10:00 | - | 269,56 |
01.10.24 22:00:02 | 222,57 Tsd. | 269,56 |
01.10.24 21:59:59 | 400 | 269,57 |
01.10.24 21:59:59 | 147 | 269,55 |
01.10.24 21:59:59 | 310 | 269,50 |
01.10.24 21:59:59 | 161 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:59 | 100 | 269,51 |
01.10.24 21:59:56 | 100 | 269,56 |
01.10.24 21:59:56 | 150 | 269,56 |
01.10.24 21:59:56 | 100 | 269,56 |
01.10.24 21:59:56 | 100 | 269,56 |
01.10.24 21:59:56 | 100 | 269,56 |
01.10.24 21:59:56 | 100 | 269,56 |
01.10.24 21:59:56 | 100 | 269,56 |
01.10.24 21:59:55 | 200 | 269,55 |
01.10.24 21:59:52 | 100 | 269,49 |
01.10.24 21:59:52 | 100 | 269,52 |
01.10.24 21:59:52 | 150 | 269,52 |
01.10.24 21:59:50 | 100 | 269,53 |
01.10.24 21:59:49 | 200 | 269,45 |
01.10.24 21:59:49 | 132 | 269,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:48 | 100 | 269,43 |
01.10.24 21:59:47 | 150 | 269,46 |
01.10.24 21:59:47 | 189 | 269,46 |
01.10.24 21:59:46 | 100 | 269,49 |
01.10.24 21:59:45 | 155 | 269,52 |
01.10.24 21:59:44 | 104 | 269,52 |
01.10.24 21:59:44 | 130 | 269,53 |
01.10.24 21:59:44 | 100 | 269,53 |
01.10.24 21:59:44 | 100 | 269,53 |
01.10.24 21:59:43 | 100 | 269,53 |
01.10.24 21:59:41 | 100 | 269,59 |
01.10.24 21:59:41 | 100 | 269,57 |
01.10.24 21:59:41 | 100 | 269,55 |
01.10.24 21:59:41 | 100 | 269,55 |
01.10.24 21:59:41 | 150 | 269,58 |