FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:27 | 100 | 268,82 |
02.10.24 15:36:25 | 100 | 268,60 |
02.10.24 15:36:25 | 100 | 268,60 |
02.10.24 15:36:17 | 100 | 268,60 |
02.10.24 15:36:17 | 100 | 268,60 |
02.10.24 15:36:17 | 100 | 268,66 |
02.10.24 15:36:17 | 100 | 268,60 |
02.10.24 15:36:17 | 200 | 268,60 |
02.10.24 15:36:13 | 100 | 268,50 |
02.10.24 15:36:03 | 100 | 268,50 |
02.10.24 15:36:03 | 100 | 268,50 |
02.10.24 15:36:01 | 200 | 268,50 |
02.10.24 15:36:01 | 195 | 268,50 |
02.10.24 15:35:50 | 200 | 268,30 |
02.10.24 15:35:38 | 159 | 268,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:38 | 116 | 268,09 |
02.10.24 15:35:19 | 400 | 267,89 |
02.10.24 15:35:18 | 100 | 267,89 |
02.10.24 15:35:17 | 100 | 267,89 |
02.10.24 15:35:14 | 100 | 267,89 |
02.10.24 15:35:14 | 100 | 267,89 |
02.10.24 15:35:14 | 100 | 267,89 |
02.10.24 15:35:13 | 100 | 267,89 |
02.10.24 15:34:49 | 100 | 267,69 |
02.10.24 15:34:47 | 100 | 267,89 |
02.10.24 15:34:47 | 100 | 267,89 |
02.10.24 15:34:46 | 100 | 267,90 |
02.10.24 15:34:43 | 100 | 267,69 |
02.10.24 15:34:43 | 100 | 267,84 |
02.10.24 15:34:43 | 100 | 267,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:43 | 100 | 267,85 |
02.10.24 15:34:43 | 100 | 267,89 |
02.10.24 15:34:43 | 100 | 267,88 |
02.10.24 15:34:43 | 100 | 267,90 |
02.10.24 15:34:43 | 175 | 267,90 |
02.10.24 15:34:43 | 200 | 267,90 |
02.10.24 15:34:43 | 100 | 267,87 |
02.10.24 15:34:43 | 100 | 267,84 |
02.10.24 15:34:43 | 100 | 267,83 |
02.10.24 15:34:36 | 100 | 267,28 |
02.10.24 15:34:18 | 100 | 267,28 |
02.10.24 15:34:05 | 100 | 267,27 |
02.10.24 15:33:41 | 146 | 267,27 |
02.10.24 15:33:41 | 100 | 267,58 |
02.10.24 15:33:36 | 100 | 267,58 |