FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:31 | 100 | 267,41 |
02.10.24 19:21:31 | 110 | 267,47 |
02.10.24 19:21:31 | 200 | 267,46 |
02.10.24 19:21:31 | 100 | 267,45 |
02.10.24 19:21:31 | 126 | 267,44 |
02.10.24 19:21:31 | 122 | 267,43 |
02.10.24 19:21:31 | 266 | 267,42 |
02.10.24 19:21:31 | 100 | 267,40 |
02.10.24 19:21:31 | 100 | 267,39 |
02.10.24 19:21:31 | 200 | 267,47 |
02.10.24 19:21:31 | 100 | 267,46 |
02.10.24 19:21:31 | 100 | 267,46 |
02.10.24 19:21:31 | 200 | 267,45 |
02.10.24 19:21:26 | 100 | 267,32 |
02.10.24 19:21:14 | 100 | 267,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:11 | 400 | 267,27 |
02.10.24 19:20:58 | 100 | 267,27 |
02.10.24 19:20:53 | 100 | 267,36 |
02.10.24 19:20:51 | 100 | 267,32 |
02.10.24 19:20:51 | 100 | 267,32 |
02.10.24 19:20:51 | 100 | 267,33 |
02.10.24 19:20:51 | 100 | 267,33 |
02.10.24 19:20:27 | 100 | 267,27 |
02.10.24 19:19:56 | 310 | 267,31 |
02.10.24 19:19:40 | 100 | 267,31 |
02.10.24 19:19:37 | 100 | 267,33 |
02.10.24 19:19:13 | 100 | 267,25 |
02.10.24 19:19:05 | 402 | 267,24 |
02.10.24 19:17:57 | 100 | 267,24 |
02.10.24 19:17:00 | 100 | 267,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:55 | 100 | 267,29 |
02.10.24 19:16:45 | 300 | 267,31 |
02.10.24 19:16:45 | 100 | 267,32 |
02.10.24 19:16:45 | 100 | 267,32 |
02.10.24 19:16:45 | 171 | 267,32 |
02.10.24 19:16:45 | 150 | 267,32 |
02.10.24 19:16:34 | 100 | 267,31 |
02.10.24 19:16:34 | 100 | 267,27 |
02.10.24 19:16:34 | 100 | 267,26 |
02.10.24 19:16:34 | 100 | 267,26 |
02.10.24 19:16:34 | 100 | 267,26 |
02.10.24 19:16:29 | 100 | 267,21 |
02.10.24 19:15:56 | 100 | 267,16 |
02.10.24 19:13:48 | 100 | 267,17 |
02.10.24 19:13:48 | 1,00 Tsd. | 267,15 |