FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:57 | 100 | 267,43 |
02.10.24 19:42:47 | 100 | 267,44 |
02.10.24 19:42:44 | 100 | 267,44 |
02.10.24 19:41:15 | 100 | 267,39 |
02.10.24 19:41:03 | 100 | 267,40 |
02.10.24 19:40:52 | 100 | 267,42 |
02.10.24 19:40:52 | 200 | 267,42 |
02.10.24 19:40:07 | 100 | 267,49 |
02.10.24 19:40:03 | 100 | 267,49 |
02.10.24 19:40:02 | 100 | 267,47 |
02.10.24 19:40:02 | 100 | 267,49 |
02.10.24 19:39:58 | 150 | 267,43 |
02.10.24 19:38:37 | 100 | 267,38 |
02.10.24 19:38:35 | 100 | 267,39 |
02.10.24 19:38:35 | 100 | 267,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:35 | 400 | 267,39 |
02.10.24 19:38:31 | 200 | 267,43 |
02.10.24 19:38:15 | 100 | 267,43 |
02.10.24 19:38:13 | 101 | 267,43 |
02.10.24 19:38:12 | 100 | 267,44 |
02.10.24 19:38:08 | 100 | 267,39 |
02.10.24 19:37:36 | 100 | 267,29 |
02.10.24 19:36:02 | 100 | 267,16 |
02.10.24 19:36:02 | 100 | 267,16 |
02.10.24 19:35:58 | 100 | 267,14 |
02.10.24 19:35:58 | 100 | 267,14 |
02.10.24 19:35:58 | 199 | 267,18 |
02.10.24 19:35:58 | 100 | 267,14 |
02.10.24 19:35:53 | 100 | 267,11 |
02.10.24 19:35:52 | 400 | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:52 | 200 | 267,08 |
02.10.24 19:35:44 | 100 | 266,99 |
02.10.24 19:35:44 | 100 | 267,02 |
02.10.24 19:35:44 | 100 | 267,02 |
02.10.24 19:35:44 | 100 | 267,02 |
02.10.24 19:35:04 | 100 | 267,06 |
02.10.24 19:35:04 | 100 | 267,06 |
02.10.24 19:34:57 | 100 | 267,11 |
02.10.24 19:34:46 | 100 | 267,18 |
02.10.24 19:34:17 | 100 | 267,20 |
02.10.24 19:34:02 | 100 | 267,22 |
02.10.24 19:33:11 | 100 | 267,22 |
02.10.24 19:32:59 | 100 | 267,22 |
02.10.24 19:32:49 | 310 | 267,20 |
02.10.24 19:32:40 | 120 | 267,20 |