FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:37 | 100 | 267,92 |
02.10.24 17:00:37 | 100 | 267,92 |
02.10.24 17:00:33 | 100 | 267,88 |
02.10.24 17:00:21 | 100 | 267,86 |
02.10.24 17:00:20 | 100 | 267,85 |
02.10.24 17:00:20 | 100 | 267,86 |
02.10.24 17:00:14 | 100 | 267,93 |
02.10.24 17:00:07 | 100 | 268,02 |
02.10.24 17:00:07 | 100 | 268,02 |
02.10.24 17:00:07 | 371 | 268,04 |
02.10.24 16:59:53 | 100 | 268,04 |
02.10.24 16:59:52 | 200 | 268,02 |
02.10.24 16:59:49 | 410 | 268,21 |
02.10.24 16:59:42 | 100 | 268,02 |
02.10.24 16:59:08 | 100 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:08 | 100 | 268,01 |
02.10.24 16:59:08 | 100 | 268,01 |
02.10.24 16:59:08 | 100 | 268,01 |
02.10.24 16:59:00 | 100 | 268,15 |
02.10.24 16:59:00 | 100 | 268,10 |
02.10.24 16:59:00 | 257 | 268,13 |
02.10.24 16:58:47 | 100 | 268,11 |
02.10.24 16:58:14 | 100 | 268,11 |
02.10.24 16:58:14 | 200 | 268,12 |
02.10.24 16:58:10 | 100 | 268,33 |
02.10.24 16:58:10 | 100 | 268,33 |
02.10.24 16:57:53 | 100 | 268,37 |
02.10.24 16:57:53 | 100 | 268,38 |
02.10.24 16:57:40 | 100 | 268,46 |
02.10.24 16:57:40 | 100 | 268,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:35 | 100 | 268,46 |
02.10.24 16:57:35 | 100 | 268,45 |
02.10.24 16:57:35 | 100 | 268,44 |
02.10.24 16:57:35 | 100 | 268,51 |
02.10.24 16:57:35 | 200 | 268,52 |
02.10.24 16:57:35 | 200 | 268,52 |
02.10.24 16:57:35 | 100 | 268,53 |
02.10.24 16:57:35 | 100 | 268,53 |
02.10.24 16:57:35 | 100 | 268,60 |
02.10.24 16:57:35 | 100 | 268,60 |
02.10.24 16:57:35 | 100 | 268,60 |
02.10.24 16:57:35 | 100 | 268,60 |
02.10.24 16:57:35 | 100 | 268,60 |
02.10.24 16:57:35 | 100 | 268,60 |
02.10.24 16:57:35 | 100 | 268,61 |