FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:54 | 100 | 267,86 |
02.10.24 17:08:54 | 100 | 267,85 |
02.10.24 17:08:07 | 100 | 267,85 |
02.10.24 17:08:04 | 100 | 267,85 |
02.10.24 17:07:37 | 100 | 267,75 |
02.10.24 17:07:32 | 100 | 267,78 |
02.10.24 17:07:19 | 200 | 267,94 |
02.10.24 17:06:49 | 180 | 268,03 |
02.10.24 17:06:36 | 100 | 268,21 |
02.10.24 17:06:07 | 210 | 268,28 |
02.10.24 17:06:07 | 100 | 268,31 |
02.10.24 17:06:07 | 100 | 268,32 |
02.10.24 17:06:01 | 100 | 268,33 |
02.10.24 17:05:53 | 100 | 268,33 |
02.10.24 17:05:52 | 100 | 268,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:50 | 100 | 268,36 |
02.10.24 17:05:50 | 100 | 268,36 |
02.10.24 17:05:50 | 280 | 268,34 |
02.10.24 17:05:34 | 190 | 268,34 |
02.10.24 17:05:13 | 100 | 268,26 |
02.10.24 17:05:12 | 100 | 268,27 |
02.10.24 17:05:08 | 100 | 268,27 |
02.10.24 17:05:01 | 100 | 268,17 |
02.10.24 17:04:51 | 100 | 268,19 |
02.10.24 17:04:50 | 100 | 268,19 |
02.10.24 17:04:50 | 100 | 268,19 |
02.10.24 17:04:50 | 100 | 268,19 |
02.10.24 17:04:50 | 100 | 268,19 |
02.10.24 17:04:50 | 100 | 268,22 |
02.10.24 17:04:50 | 100 | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:50 | 108 | 268,20 |
02.10.24 17:04:50 | 100 | 268,20 |
02.10.24 17:04:50 | 100 | 268,20 |
02.10.24 17:04:50 | 250 | 268,19 |
02.10.24 17:04:20 | 650 | 268,19 |
02.10.24 17:04:20 | 100 | 268,17 |
02.10.24 17:04:20 | 150 | 268,19 |
02.10.24 17:04:19 | 100 | 268,19 |
02.10.24 17:04:18 | 100 | 268,19 |
02.10.24 17:04:18 | 100 | 268,19 |
02.10.24 17:04:18 | 100 | 268,19 |
02.10.24 17:04:18 | 210 | 268,21 |
02.10.24 17:03:48 | 128 | 268,21 |
02.10.24 17:03:48 | 155 | 268,21 |
02.10.24 17:03:42 | 100 | 268,19 |