Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:52 | 100 | 66,86 |
20.09.24 21:52:51 | 100 | 66,85 |
20.09.24 21:52:51 | 100 | 66,85 |
20.09.24 21:52:51 | 200 | 66,84 |
20.09.24 21:52:51 | 100 | 66,84 |
20.09.24 21:52:51 | 100 | 66,84 |
20.09.24 21:52:51 | 100 | 66,84 |
20.09.24 21:52:49 | 100 | 66,85 |
20.09.24 21:52:49 | 100 | 66,84 |
20.09.24 21:52:48 | 100 | 66,84 |
20.09.24 21:52:48 | 200 | 66,84 |
20.09.24 21:52:48 | 100 | 66,84 |
20.09.24 21:52:48 | 176 | 66,84 |
20.09.24 21:52:48 | 100 | 66,84 |
20.09.24 21:52:48 | 100 | 66,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:48 | 163 | 66,84 |
20.09.24 21:52:47 | 300 | 66,84 |
20.09.24 21:52:47 | 100 | 66,83 |
20.09.24 21:52:47 | 100 | 66,83 |
20.09.24 21:52:46 | 100 | 66,85 |
20.09.24 21:52:46 | 446 | 66,86 |
20.09.24 21:52:46 | 154 | 66,86 |
20.09.24 21:52:46 | 200 | 66,86 |
20.09.24 21:52:45 | 125 | 66,87 |
20.09.24 21:52:45 | 200 | 66,87 |
20.09.24 21:52:45 | 100 | 66,87 |
20.09.24 21:52:45 | 100 | 66,88 |
20.09.24 21:52:44 | 144 | 66,88 |
20.09.24 21:52:44 | 100 | 66,88 |
20.09.24 21:52:44 | 200 | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:44 | 101 | 66,88 |
20.09.24 21:52:44 | 125 | 66,88 |
20.09.24 21:52:44 | 416 | 66,88 |
20.09.24 21:52:44 | 200 | 66,88 |
20.09.24 21:52:44 | 172 | 66,89 |
20.09.24 21:52:44 | 100 | 66,89 |
20.09.24 21:52:43 | 100 | 66,89 |
20.09.24 21:52:42 | 125 | 66,89 |
20.09.24 21:52:42 | 100 | 66,90 |
20.09.24 21:52:42 | 204 | 66,90 |
20.09.24 21:52:42 | 601 | 66,90 |
20.09.24 21:52:42 | 169 | 66,90 |
20.09.24 21:52:42 | 100 | 66,91 |
20.09.24 21:52:42 | 106 | 66,91 |
20.09.24 21:52:40 | 100 | 66,91 |