Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:45 | 100 | 65,73 |
17:04:41 | 100 | 65,73 |
17:04:40 | 100 | 65,75 |
17:04:35 | 100 | 65,74 |
17:04:22 | 100 | 65,73 |
17:04:22 | 100 | 65,74 |
17:04:22 | 100 | 65,74 |
17:04:22 | 200 | 65,74 |
17:04:16 | 100 | 65,73 |
17:04:16 | 225 | 65,71 |
17:04:14 | 200 | 65,73 |
17:04:14 | 100 | 65,73 |
17:04:14 | 100 | 65,73 |
17:04:14 | 101 | 65,73 |
17:04:11 | 100 | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:03 | 291 | 65,74 |
17:04:03 | 100 | 65,74 |
17:04:03 | 100 | 65,74 |
17:04:03 | 100 | 65,74 |
17:04:03 | 100 | 65,74 |
17:03:52 | 100 | 65,74 |
17:03:50 | 114 | 65,74 |
17:03:37 | 100 | 65,75 |
17:03:37 | 100 | 65,75 |
17:03:37 | 100 | 65,75 |
17:03:37 | 100 | 65,75 |
17:03:37 | 186 | 65,75 |
17:03:36 | 100 | 65,76 |
17:03:36 | 100 | 65,75 |
17:03:36 | 100 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:36 | 100 | 65,76 |
17:03:36 | 100 | 65,76 |
17:03:31 | 100 | 65,77 |
17:03:31 | 100 | 65,77 |
17:03:31 | 100 | 65,77 |
17:03:31 | 100 | 65,77 |
17:03:20 | 199 | 65,76 |
17:03:18 | 100 | 65,76 |
17:03:15 | 100 | 65,77 |
17:03:15 | 100 | 65,77 |
17:03:13 | 100 | 65,77 |
17:03:13 | 100 | 65,77 |
17:03:10 | 100 | 65,77 |
17:03:10 | 240 | 65,77 |
17:03:04 | 100 | 65,77 |