Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:01 | 100 | 66,32 |
24.09.24 18:27:01 | 100 | 66,33 |
24.09.24 18:27:01 | 100 | 66,33 |
24.09.24 18:27:01 | 100 | 66,33 |
24.09.24 18:26:54 | 100 | 66,32 |
24.09.24 18:26:53 | 100 | 66,33 |
24.09.24 18:26:53 | 100 | 66,32 |
24.09.24 18:26:51 | 100 | 66,33 |
24.09.24 18:26:46 | 100 | 66,34 |
24.09.24 18:26:46 | 129 | 66,33 |
24.09.24 18:26:46 | 100 | 66,34 |
24.09.24 18:26:46 | 100 | 66,34 |
24.09.24 18:26:46 | 199 | 66,34 |
24.09.24 18:26:45 | 100 | 66,35 |
24.09.24 18:26:45 | 100 | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:45 | 100 | 66,36 |
24.09.24 18:26:45 | 100 | 66,36 |
24.09.24 18:26:45 | 300 | 66,36 |
24.09.24 18:26:45 | 100 | 66,36 |
24.09.24 18:26:45 | 100 | 66,36 |
24.09.24 18:26:45 | 100 | 66,36 |
24.09.24 18:26:33 | 100 | 66,36 |
24.09.24 18:26:33 | 100 | 66,37 |
24.09.24 18:26:33 | 100 | 66,37 |
24.09.24 18:26:33 | 100 | 66,37 |
24.09.24 18:26:33 | 100 | 66,37 |
24.09.24 18:26:25 | 100 | 66,38 |
24.09.24 18:26:25 | 100 | 66,37 |
24.09.24 18:26:25 | 500 | 66,38 |
24.09.24 18:26:25 | 100 | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:25 | 100 | 66,39 |
24.09.24 18:26:25 | 100 | 66,38 |
24.09.24 18:26:21 | 100 | 66,38 |
24.09.24 18:26:18 | 130 | 66,38 |
24.09.24 18:25:59 | 100 | 66,37 |
24.09.24 18:25:58 | 100 | 66,36 |
24.09.24 18:25:57 | 100 | 66,36 |
24.09.24 18:25:57 | 100 | 66,35 |
24.09.24 18:25:57 | 100 | 66,36 |
24.09.24 18:25:57 | 100 | 66,36 |
24.09.24 18:25:57 | 100 | 66,35 |
24.09.24 18:25:57 | 100 | 66,36 |
24.09.24 18:25:57 | 200 | 66,36 |
24.09.24 18:25:57 | 100 | 66,35 |
24.09.24 18:25:57 | 100 | 66,35 |