Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:27 | 100 | 67,12 |
17:34:21 | 100 | 67,12 |
17:34:21 | 100 | 67,12 |
17:34:21 | 200 | 67,12 |
17:34:20 | 225 | 67,12 |
17:34:17 | 100 | 67,12 |
17:34:11 | 300 | 67,12 |
17:33:55 | 100 | 67,12 |
17:33:47 | 150 | 67,13 |
17:33:42 | 100 | 67,12 |
17:33:42 | 298 | 67,11 |
17:33:42 | 300 | 67,10 |
17:33:42 | 100 | 67,11 |
17:33:42 | 100 | 67,11 |
17:33:39 | 150 | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:39 | 100 | 67,09 |
17:33:39 | 108 | 67,09 |
17:33:39 | 100 | 67,09 |
17:33:39 | 100 | 67,08 |
17:33:38 | 300 | 67,07 |
17:33:38 | 103 | 67,08 |
17:33:38 | 300 | 67,08 |
17:33:38 | 100 | 67,08 |
17:33:38 | 184 | 67,08 |
17:33:38 | 154 | 67,08 |
17:33:38 | 100 | 67,07 |
17:33:38 | 100 | 67,07 |
17:33:38 | 100 | 67,07 |
17:33:35 | 100 | 67,06 |
17:33:35 | 100 | 67,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:35 | 100 | 67,06 |
17:33:35 | 200 | 67,06 |
17:33:35 | 100 | 67,06 |
17:33:35 | 160 | 67,06 |
17:33:31 | 100 | 67,07 |
17:33:29 | 100 | 67,07 |
17:33:25 | 200 | 67,07 |
17:33:22 | 100 | 67,07 |
17:33:21 | 100 | 67,07 |
17:33:13 | 100 | 67,06 |
17:33:05 | 300 | 67,07 |
17:32:32 | 100 | 67,07 |
17:32:32 | 100 | 67,08 |
17:32:25 | 100 | 67,07 |
17:32:19 | 140 | 67,07 |