Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:00:22 | 100 | 71,67 |
26.11.24 19:00:22 | 160 | 71,69 |
26.11.24 19:00:22 | 100 | 71,68 |
26.11.24 19:00:22 | 300 | 71,67 |
26.11.24 19:00:22 | 100 | 71,68 |
26.11.24 19:00:22 | 100 | 71,68 |
26.11.24 19:00:22 | 179 | 71,69 |
26.11.24 19:00:22 | 300 | 71,68 |
26.11.24 19:00:22 | 179 | 71,67 |
26.11.24 19:00:22 | 100 | 71,67 |
26.11.24 19:00:22 | 100 | 71,67 |
26.11.24 19:00:08 | 199 | 71,69 |
26.11.24 19:00:08 | 132 | 71,68 |
26.11.24 19:00:08 | 100 | 71,68 |
26.11.24 19:00:07 | 300 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:00:03 | 255 | 71,71 |
26.11.24 19:00:03 | 300 | 71,74 |
26.11.24 19:00:03 | 107 | 71,74 |
26.11.24 19:00:03 | 170 | 71,74 |
26.11.24 19:00:03 | 106 | 71,74 |
26.11.24 19:00:03 | 300 | 71,74 |
26.11.24 19:00:03 | 100 | 71,72 |
26.11.24 19:00:03 | 100 | 71,72 |
26.11.24 19:00:03 | 100 | 71,72 |
26.11.24 19:00:03 | 213 | 71,72 |
26.11.24 19:00:03 | 213 | 71,72 |
26.11.24 19:00:03 | 106 | 71,72 |
26.11.24 19:00:03 | 313 | 71,73 |
26.11.24 19:00:03 | 100 | 71,72 |
26.11.24 19:00:01 | 100 | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:00:00 | 100 | 71,75 |
26.11.24 19:00:00 | 100 | 71,75 |
26.11.24 19:00:00 | 100 | 71,75 |
26.11.24 19:00:00 | 100 | 71,75 |
26.11.24 19:00:00 | 100 | 71,75 |
26.11.24 19:00:00 | 100 | 71,75 |
26.11.24 19:00:00 | 100 | 71,75 |
26.11.24 19:00:00 | 100 | 71,75 |
26.11.24 19:00:00 | 200 | 71,75 |
26.11.24 19:00:00 | 100 | 71,75 |
26.11.24 19:00:00 | 102 | 71,75 |
26.11.24 19:00:00 | 100 | 71,75 |
26.11.24 19:00:00 | 100 | 71,75 |
26.11.24 19:00:00 | 100 | 71,75 |
26.11.24 19:00:00 | 100 | 71,75 |