Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:23 | 100 | 66,88 |
20.09.24 21:43:23 | 574 | 66,88 |
20.09.24 21:43:23 | 100 | 66,88 |
20.09.24 21:43:23 | 200 | 66,88 |
20.09.24 21:43:23 | 100 | 66,89 |
20.09.24 21:43:23 | 100 | 66,88 |
20.09.24 21:43:22 | 300 | 66,89 |
20.09.24 21:43:22 | 100 | 66,88 |
20.09.24 21:43:21 | 321 | 66,89 |
20.09.24 21:43:20 | 100 | 66,89 |
20.09.24 21:43:20 | 100 | 66,89 |
20.09.24 21:43:19 | 200 | 66,88 |
20.09.24 21:43:17 | 100 | 66,90 |
20.09.24 21:43:17 | 302 | 66,89 |
20.09.24 21:43:17 | 400 | 66,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:17 | 386 | 66,89 |
20.09.24 21:43:15 | 400 | 66,89 |
20.09.24 21:43:15 | 100 | 66,89 |
20.09.24 21:43:15 | 100 | 66,89 |
20.09.24 21:43:15 | 100 | 66,88 |
20.09.24 21:43:15 | 100 | 66,89 |
20.09.24 21:43:15 | 103 | 66,89 |
20.09.24 21:43:15 | 100 | 66,89 |
20.09.24 21:43:15 | 800 | 66,89 |
20.09.24 21:43:15 | 100 | 66,88 |
20.09.24 21:43:15 | 275 | 66,89 |
20.09.24 21:43:14 | 300 | 66,89 |
20.09.24 21:43:14 | 300 | 66,88 |
20.09.24 21:43:14 | 200 | 66,88 |
20.09.24 21:43:14 | 100 | 66,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:14 | 100 | 66,87 |
20.09.24 21:43:14 | 376 | 66,87 |
20.09.24 21:43:14 | 100 | 66,86 |
20.09.24 21:43:14 | 100 | 66,86 |
20.09.24 21:43:14 | 100 | 66,86 |
20.09.24 21:43:14 | 100 | 66,86 |
20.09.24 21:43:14 | 100 | 66,86 |
20.09.24 21:43:14 | 605 | 66,85 |
20.09.24 21:43:14 | 100 | 66,86 |
20.09.24 21:43:14 | 100 | 66,86 |
20.09.24 21:43:14 | 100 | 66,86 |
20.09.24 21:43:14 | 100 | 66,86 |
20.09.24 21:43:14 | 105 | 66,86 |
20.09.24 21:43:14 | 100 | 66,85 |
20.09.24 21:43:14 | 100 | 66,85 |