Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 67,26 |
22:00:02 | 2,65 Mio. | 67,26 |
21:59:59 | 3,00 Tsd. | 67,20 |
21:59:59 | 8,10 Tsd. | 67,20 |
21:59:59 | 676 | 67,20 |
21:59:59 | 8,20 Tsd. | 67,20 |
21:59:59 | 100 | 67,20 |
21:59:59 | 100 | 67,20 |
21:59:59 | 100 | 67,20 |
21:59:59 | 6,26 Tsd. | 67,20 |
21:59:59 | 100 | 67,21 |
21:59:59 | 100 | 67,23 |
21:59:59 | 100 | 67,23 |
21:59:59 | 100 | 67,23 |
21:59:59 | 300 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 4,69 Tsd. | 67,20 |
21:59:59 | 4,69 Tsd. | 67,20 |
21:59:58 | 100 | 67,20 |
21:59:58 | 100 | 67,21 |
21:59:58 | 8,19 Tsd. | 67,21 |
21:59:58 | 100 | 67,21 |
21:59:58 | 100 | 67,21 |
21:59:58 | 100 | 67,21 |
21:59:58 | 200 | 67,22 |
21:59:58 | 100 | 67,22 |
21:59:58 | 100 | 67,20 |
21:59:58 | 100 | 67,22 |
21:59:58 | 100 | 67,21 |
21:59:58 | 1,00 Tsd. | 67,20 |
21:59:58 | 100 | 67,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 67,21 |
21:59:58 | 100 | 67,21 |
21:59:58 | 150 | 67,21 |
21:59:58 | 6,13 Tsd. | 67,20 |
21:59:58 | 6,13 Tsd. | 67,20 |
21:59:58 | 150 | 67,21 |
21:59:57 | 100 | 67,20 |
21:59:57 | 200 | 67,20 |
21:59:57 | 100 | 67,19 |
21:59:57 | 792 | 67,19 |
21:59:57 | 100 | 67,20 |
21:59:57 | 100 | 67,20 |
21:59:57 | 100 | 67,20 |
21:59:57 | 100 | 67,20 |
21:59:57 | 150 | 67,21 |