Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:42:44 | 100 | 137,61 |
24.10.24 19:41:22 | 109 | 137,62 |
24.10.24 19:41:04 | 100 | 137,61 |
24.10.24 19:41:04 | 100 | 137,61 |
24.10.24 19:41:04 | 100 | 137,60 |
24.10.24 19:41:03 | 111 | 137,59 |
24.10.24 19:41:03 | 100 | 137,58 |
24.10.24 19:40:54 | 109 | 137,57 |
24.10.24 19:40:54 | 100 | 137,56 |
24.10.24 19:40:50 | 100 | 137,57 |
24.10.24 19:40:50 | 100 | 137,56 |
24.10.24 19:40:42 | 100 | 137,56 |
24.10.24 19:40:42 | 100 | 137,56 |
24.10.24 19:40:25 | 100 | 137,56 |
24.10.24 19:40:18 | 100 | 137,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:18 | 200 | 137,54 |
24.10.24 19:40:18 | 246 | 137,54 |
24.10.24 19:40:18 | 210 | 137,55 |
24.10.24 19:40:01 | 100 | 137,55 |
24.10.24 19:40:01 | 100 | 137,55 |
24.10.24 19:39:44 | 100 | 137,55 |
24.10.24 19:39:44 | 100 | 137,55 |
24.10.24 19:39:41 | 100 | 137,57 |
24.10.24 19:39:07 | 100 | 137,57 |
24.10.24 19:38:43 | 100 | 137,57 |
24.10.24 19:38:43 | 100 | 137,57 |
24.10.24 19:38:43 | 107 | 137,57 |
24.10.24 19:38:43 | 100 | 137,57 |
24.10.24 19:38:39 | 100 | 137,58 |
24.10.24 19:38:37 | 100 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:34 | 100 | 137,59 |
24.10.24 19:38:34 | 100 | 137,59 |
24.10.24 19:38:34 | 100 | 137,59 |
24.10.24 19:38:34 | 100 | 137,59 |
24.10.24 19:38:19 | 100 | 137,58 |
24.10.24 19:38:11 | 100 | 137,58 |
24.10.24 19:38:11 | 100 | 137,58 |
24.10.24 19:38:11 | 100 | 137,59 |
24.10.24 19:38:11 | 145 | 137,59 |
24.10.24 19:37:18 | 205 | 137,58 |
24.10.24 19:37:08 | 100 | 137,58 |
24.10.24 19:36:51 | 100 | 137,59 |
24.10.24 19:36:51 | 100 | 137,59 |
24.10.24 19:36:32 | 100 | 137,58 |
24.10.24 19:36:25 | 100 | 137,58 |