Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:32:26 | 200 | 137,48 |
24.10.24 19:32:14 | 100 | 137,49 |
24.10.24 19:32:12 | 398 | 137,50 |
24.10.24 19:32:01 | 100 | 137,51 |
24.10.24 19:31:34 | 100 | 137,53 |
24.10.24 19:31:14 | 100 | 137,54 |
24.10.24 19:31:00 | 102 | 137,56 |
24.10.24 19:31:00 | 100 | 137,57 |
24.10.24 19:30:47 | 100 | 137,59 |
24.10.24 19:30:47 | 100 | 137,59 |
24.10.24 19:30:39 | 100 | 137,62 |
24.10.24 19:30:02 | 100 | 137,61 |
24.10.24 19:30:00 | 309 | 137,62 |
24.10.24 19:30:00 | 100 | 137,62 |
24.10.24 19:29:36 | 100 | 137,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:36 | 339 | 137,63 |
24.10.24 19:29:01 | 100 | 137,64 |
24.10.24 19:28:44 | 499 | 137,62 |
24.10.24 19:28:37 | 205 | 137,64 |
24.10.24 19:28:36 | 100 | 137,64 |
24.10.24 19:28:29 | 110 | 137,63 |
24.10.24 19:28:20 | 100 | 137,62 |
24.10.24 19:28:12 | 100 | 137,63 |
24.10.24 19:27:21 | 120 | 137,65 |
24.10.24 19:27:20 | 100 | 137,63 |
24.10.24 19:27:10 | 100 | 137,64 |
24.10.24 19:26:55 | 100 | 137,63 |
24.10.24 19:26:55 | 100 | 137,64 |
24.10.24 19:26:55 | 100 | 137,64 |
24.10.24 19:26:55 | 120 | 137,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:46 | 100 | 137,65 |
24.10.24 19:26:45 | 100 | 137,66 |
24.10.24 19:26:25 | 100 | 137,66 |
24.10.24 19:26:19 | 100 | 137,65 |
24.10.24 19:26:19 | 323 | 137,65 |
24.10.24 19:25:31 | 100 | 137,64 |
24.10.24 19:25:21 | 100 | 137,63 |
24.10.24 19:25:21 | 100 | 137,65 |
24.10.24 19:25:21 | 133 | 137,65 |
24.10.24 19:25:20 | 100 | 137,66 |
24.10.24 19:25:19 | 100 | 137,67 |
24.10.24 19:25:19 | 185 | 137,67 |
24.10.24 19:25:12 | 100 | 137,68 |
24.10.24 19:24:49 | 100 | 137,68 |
24.10.24 19:24:49 | 100 | 137,68 |