Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:32 | 100 | 137,68 |
24.10.24 19:24:32 | 100 | 137,68 |
24.10.24 19:24:32 | 100 | 137,68 |
24.10.24 19:24:32 | 100 | 137,68 |
24.10.24 19:24:25 | 100 | 137,67 |
24.10.24 19:24:25 | 100 | 137,67 |
24.10.24 19:24:20 | 100 | 137,65 |
24.10.24 19:24:20 | 100 | 137,65 |
24.10.24 19:24:20 | 100 | 137,65 |
24.10.24 19:24:20 | 105 | 137,65 |
24.10.24 19:23:56 | 1,17 Tsd. | 137,64 |
24.10.24 19:23:14 | 110 | 137,63 |
24.10.24 19:23:14 | 200 | 137,63 |
24.10.24 19:23:13 | 100 | 137,63 |
24.10.24 19:23:05 | 100 | 137,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:04 | 500 | 137,66 |
24.10.24 19:23:03 | 112 | 137,66 |
24.10.24 19:23:02 | 100 | 137,68 |
24.10.24 19:23:02 | 273 | 137,68 |
24.10.24 19:23:02 | 126 | 137,68 |
24.10.24 19:23:02 | 179 | 137,68 |
24.10.24 19:23:02 | 121 | 137,68 |
24.10.24 19:22:46 | 100 | 137,69 |
24.10.24 19:22:46 | 100 | 137,69 |
24.10.24 19:22:46 | 100 | 137,69 |
24.10.24 19:22:46 | 100 | 137,69 |
24.10.24 19:22:46 | 100 | 137,69 |
24.10.24 19:22:46 | 100 | 137,69 |
24.10.24 19:22:46 | 100 | 137,69 |
24.10.24 19:22:46 | 100 | 137,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:22:46 | 100 | 137,69 |
24.10.24 19:22:46 | 200 | 137,69 |
24.10.24 19:22:46 | 264 | 137,69 |
24.10.24 19:22:46 | 105 | 137,70 |
24.10.24 19:22:40 | 100 | 137,70 |
24.10.24 19:22:40 | 100 | 137,70 |
24.10.24 19:22:36 | 100 | 137,70 |
24.10.24 19:22:36 | 100 | 137,70 |
24.10.24 19:22:32 | 100 | 137,69 |
24.10.24 19:22:18 | 100 | 137,67 |
24.10.24 19:22:18 | 100 | 137,67 |
24.10.24 19:22:18 | 164 | 137,67 |
24.10.24 19:22:18 | 100 | 137,67 |
24.10.24 19:22:17 | 100 | 137,68 |
24.10.24 19:22:05 | 100 | 137,69 |