Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:34 | 100 | 137,34 |
24.10.24 20:01:34 | 100 | 137,34 |
24.10.24 20:01:34 | 100 | 137,33 |
24.10.24 20:01:34 | 100 | 137,31 |
24.10.24 20:01:34 | 100 | 137,31 |
24.10.24 20:01:34 | 100 | 137,31 |
24.10.24 20:01:33 | 100 | 137,31 |
24.10.24 20:01:33 | 100 | 137,31 |
24.10.24 20:01:33 | 100 | 137,31 |
24.10.24 20:01:33 | 100 | 137,31 |
24.10.24 20:01:28 | 100 | 137,32 |
24.10.24 20:01:10 | 100 | 137,34 |
24.10.24 20:00:28 | 223 | 137,34 |
24.10.24 20:00:21 | 168 | 137,31 |
24.10.24 20:00:20 | 100 | 137,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:18 | 100 | 137,36 |
24.10.24 20:00:14 | 100 | 137,40 |
24.10.24 20:00:14 | 100 | 137,39 |
24.10.24 20:00:14 | 400 | 137,40 |
24.10.24 20:00:14 | 1,06 Tsd. | 137,40 |
24.10.24 20:00:14 | 400 | 137,40 |
24.10.24 20:00:14 | 1,71 Tsd. | 137,40 |
24.10.24 20:00:14 | 300 | 137,40 |
24.10.24 20:00:14 | 200 | 137,41 |
24.10.24 20:00:09 | 186 | 137,42 |
24.10.24 20:00:04 | 200 | 137,42 |
24.10.24 20:00:04 | 100 | 137,42 |
24.10.24 19:59:55 | 100 | 137,43 |
24.10.24 19:59:50 | 100 | 137,44 |
24.10.24 19:59:38 | 100 | 137,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:38 | 100 | 137,44 |
24.10.24 19:59:19 | 100 | 137,44 |
24.10.24 19:59:19 | 100 | 137,44 |
24.10.24 19:59:19 | 106 | 137,44 |
24.10.24 19:58:56 | 100 | 137,45 |
24.10.24 19:58:56 | 100 | 137,45 |
24.10.24 19:58:56 | 201 | 137,45 |
24.10.24 19:58:56 | 100 | 137,45 |
24.10.24 19:58:56 | 200 | 137,45 |
24.10.24 19:58:45 | 154 | 137,44 |
24.10.24 19:58:41 | 100 | 137,44 |
24.10.24 19:57:52 | 100 | 137,43 |
24.10.24 19:57:52 | 100 | 137,43 |
24.10.24 19:57:52 | 186 | 137,43 |
24.10.24 19:57:52 | 600 | 137,45 |