Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:47 | 400 | 134,97 |
22.10.24 18:24:23 | 100 | 134,96 |
22.10.24 18:24:23 | 102 | 134,96 |
22.10.24 18:24:19 | 100 | 134,98 |
22.10.24 18:24:00 | 100 | 135,00 |
22.10.24 18:23:59 | 100 | 135,00 |
22.10.24 18:23:56 | 109 | 135,00 |
22.10.24 18:22:50 | 100 | 135,00 |
22.10.24 18:22:38 | 111 | 135,04 |
22.10.24 18:22:06 | 200 | 135,04 |
22.10.24 18:22:06 | 106 | 135,03 |
22.10.24 18:22:06 | 100 | 135,01 |
22.10.24 18:21:52 | 100 | 134,98 |
22.10.24 18:21:52 | 100 | 134,98 |
22.10.24 18:21:52 | 100 | 134,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:25 | 100 | 134,96 |
22.10.24 18:21:20 | 100 | 134,96 |
22.10.24 18:21:14 | 100 | 134,97 |
22.10.24 18:21:01 | 100 | 134,96 |
22.10.24 18:20:52 | 400 | 134,98 |
22.10.24 18:19:32 | 100 | 134,93 |
22.10.24 18:19:20 | 100 | 134,95 |
22.10.24 18:19:20 | 100 | 134,95 |
22.10.24 18:18:13 | 100 | 134,95 |
22.10.24 18:18:13 | 100 | 134,95 |
22.10.24 18:18:13 | 100 | 134,95 |
22.10.24 18:18:13 | 100 | 134,95 |
22.10.24 18:18:10 | 100 | 134,92 |
22.10.24 18:18:10 | 100 | 134,93 |
22.10.24 18:18:07 | 200 | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:45 | 100 | 134,92 |
22.10.24 18:17:39 | 100 | 134,91 |
22.10.24 18:17:10 | 100 | 134,98 |
22.10.24 18:17:04 | 100 | 134,96 |
22.10.24 18:16:26 | 120 | 135,02 |
22.10.24 18:16:04 | 100 | 135,03 |
22.10.24 18:15:56 | 100 | 135,03 |
22.10.24 18:15:56 | 100 | 135,03 |
22.10.24 18:15:45 | 100 | 135,04 |
22.10.24 18:15:45 | 100 | 135,04 |
22.10.24 18:15:45 | 100 | 135,04 |
22.10.24 18:15:39 | 100 | 135,04 |
22.10.24 18:14:03 | 100 | 135,01 |
22.10.24 18:13:59 | 100 | 135,03 |
22.10.24 18:13:59 | 100 | 135,03 |