Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:25 | 564 | 135,04 |
22.10.24 18:30:16 | 100 | 135,04 |
22.10.24 18:30:16 | 100 | 135,04 |
22.10.24 18:30:01 | 100 | 135,05 |
22.10.24 18:29:58 | 300 | 135,07 |
22.10.24 18:29:58 | 409 | 135,04 |
22.10.24 18:29:58 | 100 | 135,04 |
22.10.24 18:29:58 | 409 | 135,07 |
22.10.24 18:29:58 | 100 | 135,06 |
22.10.24 18:29:58 | 200 | 135,05 |
22.10.24 18:29:58 | 141 | 135,04 |
22.10.24 18:29:58 | 141 | 135,04 |
22.10.24 18:29:58 | 100 | 135,03 |
22.10.24 18:29:58 | 100 | 135,03 |
22.10.24 18:29:58 | 267 | 135,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:39 | 100 | 135,02 |
22.10.24 18:29:39 | 100 | 135,02 |
22.10.24 18:29:25 | 100 | 135,04 |
22.10.24 18:29:25 | 100 | 135,04 |
22.10.24 18:29:25 | 1,80 Tsd. | 135,06 |
22.10.24 18:28:57 | 100 | 135,04 |
22.10.24 18:28:57 | 200 | 135,06 |
22.10.24 18:28:57 | 300 | 135,06 |
22.10.24 18:28:54 | 818 | 135,07 |
22.10.24 18:28:54 | 198 | 135,05 |
22.10.24 18:28:54 | 300 | 135,04 |
22.10.24 18:28:54 | 100 | 135,04 |
22.10.24 18:28:54 | 100 | 135,04 |
22.10.24 18:28:54 | 100 | 135,04 |
22.10.24 18:28:54 | 100 | 135,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:45 | 100 | 135,02 |
22.10.24 18:28:14 | 200 | 135,01 |
22.10.24 18:28:14 | 100 | 135,01 |
22.10.24 18:28:14 | 100 | 135,01 |
22.10.24 18:28:14 | 100 | 135,01 |
22.10.24 18:28:14 | 900 | 135,01 |
22.10.24 18:28:14 | 900 | 135,01 |
22.10.24 18:28:14 | 100 | 135,00 |
22.10.24 18:28:14 | 100 | 135,00 |
22.10.24 18:28:14 | 100 | 135,00 |
22.10.24 18:28:05 | 100 | 134,99 |
22.10.24 18:28:02 | 148 | 134,98 |
22.10.24 18:27:43 | 100 | 134,98 |
22.10.24 18:25:35 | 100 | 134,95 |
22.10.24 18:25:11 | 310 | 134,97 |