Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:03:51 | 100 | 135,15 |
22.10.24 19:03:51 | 200 | 135,15 |
22.10.24 19:03:17 | 100 | 135,14 |
22.10.24 19:03:17 | 100 | 135,14 |
22.10.24 19:03:17 | 100 | 135,14 |
22.10.24 19:03:05 | 100 | 135,13 |
22.10.24 19:02:23 | 100 | 135,10 |
22.10.24 19:01:40 | 103 | 135,09 |
22.10.24 19:01:36 | 102 | 135,09 |
22.10.24 19:01:28 | 100 | 135,07 |
22.10.24 19:01:02 | 100 | 135,07 |
22.10.24 19:00:15 | 100 | 135,08 |
22.10.24 18:59:44 | 100 | 135,05 |
22.10.24 18:59:40 | 100 | 135,05 |
22.10.24 18:59:40 | 100 | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:21 | 309 | 135,03 |
22.10.24 18:59:14 | 100 | 135,04 |
22.10.24 18:59:06 | 100 | 135,02 |
22.10.24 18:59:03 | 100 | 135,02 |
22.10.24 18:59:01 | 100 | 135,04 |
22.10.24 18:58:42 | 100 | 135,06 |
22.10.24 18:58:42 | 100 | 135,06 |
22.10.24 18:58:35 | 100 | 135,05 |
22.10.24 18:58:34 | 100 | 135,02 |
22.10.24 18:58:34 | 100 | 135,02 |
22.10.24 18:58:07 | 101 | 135,00 |
22.10.24 18:58:05 | 106 | 135,02 |
22.10.24 18:57:23 | 100 | 135,04 |
22.10.24 18:56:31 | 100 | 135,05 |
22.10.24 18:56:31 | 100 | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:31 | 200 | 135,05 |
22.10.24 18:56:06 | 113 | 135,04 |
22.10.24 18:55:54 | 100 | 135,03 |
22.10.24 18:55:54 | 100 | 135,04 |
22.10.24 18:55:54 | 100 | 135,03 |
22.10.24 18:55:54 | 100 | 135,03 |
22.10.24 18:55:54 | 100 | 135,03 |
22.10.24 18:55:54 | 101 | 135,06 |
22.10.24 18:55:54 | 125 | 135,05 |
22.10.24 18:55:54 | 238 | 135,04 |
22.10.24 18:55:54 | 200 | 135,03 |
22.10.24 18:55:53 | 100 | 135,01 |
22.10.24 18:55:51 | 100 | 135,02 |
22.10.24 18:55:51 | 122 | 135,02 |
22.10.24 18:55:51 | 100 | 135,01 |