Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:51 | 100 | 135,00 |
22.10.24 18:55:51 | 100 | 135,00 |
22.10.24 18:55:51 | 100 | 135,00 |
22.10.24 18:55:47 | 100 | 134,99 |
22.10.24 18:55:47 | 100 | 134,99 |
22.10.24 18:55:47 | 114 | 134,99 |
22.10.24 18:54:59 | 100 | 134,96 |
22.10.24 18:54:33 | 100 | 134,98 |
22.10.24 18:53:38 | 100 | 135,00 |
22.10.24 18:53:37 | 200 | 134,99 |
22.10.24 18:53:36 | 100 | 135,02 |
22.10.24 18:53:36 | 149 | 135,01 |
22.10.24 18:53:36 | 100 | 135,01 |
22.10.24 18:53:36 | 107 | 135,01 |
22.10.24 18:52:54 | 100 | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:51 | 100 | 135,04 |
22.10.24 18:52:51 | 100 | 135,04 |
22.10.24 18:52:51 | 100 | 135,04 |
22.10.24 18:52:51 | 100 | 135,04 |
22.10.24 18:52:51 | 185 | 135,04 |
22.10.24 18:52:26 | 159 | 135,03 |
22.10.24 18:52:10 | 100 | 135,01 |
22.10.24 18:51:50 | 104 | 135,02 |
22.10.24 18:51:48 | 100 | 135,01 |
22.10.24 18:51:48 | 101 | 135,01 |
22.10.24 18:51:23 | 199 | 135,00 |
22.10.24 18:50:52 | 100 | 134,99 |
22.10.24 18:50:39 | 100 | 134,99 |
22.10.24 18:50:15 | 100 | 134,96 |
22.10.24 18:50:15 | 100 | 134,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:18 | 133 | 134,94 |
22.10.24 18:49:18 | 204 | 134,93 |
22.10.24 18:49:18 | 300 | 134,93 |
22.10.24 18:49:18 | 100 | 134,93 |
22.10.24 18:48:52 | 100 | 134,92 |
22.10.24 18:48:52 | 100 | 134,91 |
22.10.24 18:48:30 | 102 | 134,94 |
22.10.24 18:48:17 | 100 | 134,95 |
22.10.24 18:47:45 | 100 | 134,98 |
22.10.24 18:47:42 | 190 | 134,96 |
22.10.24 18:47:34 | 100 | 134,98 |
22.10.24 18:46:40 | 100 | 135,04 |
22.10.24 18:46:26 | 100 | 135,05 |
22.10.24 18:46:25 | 101 | 135,06 |
22.10.24 18:46:01 | 113 | 135,08 |