Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:10 | 100 | 134,26 |
17.10.24 20:54:52 | 100 | 134,24 |
17.10.24 20:54:26 | 100 | 134,26 |
17.10.24 20:54:22 | 100 | 134,25 |
17.10.24 20:53:59 | 100 | 134,25 |
17.10.24 20:53:30 | 100 | 134,25 |
17.10.24 20:53:30 | 100 | 134,25 |
17.10.24 20:53:24 | 135 | 134,25 |
17.10.24 20:53:20 | 100 | 134,24 |
17.10.24 20:53:20 | 100 | 134,23 |
17.10.24 20:53:20 | 100 | 134,24 |
17.10.24 20:53:20 | 100 | 134,24 |
17.10.24 20:53:20 | 100 | 134,24 |
17.10.24 20:53:20 | 100 | 134,24 |
17.10.24 20:53:20 | 100 | 134,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:52 | 100 | 134,22 |
17.10.24 20:52:48 | 100 | 134,22 |
17.10.24 20:52:02 | 100 | 134,23 |
17.10.24 20:51:53 | 134 | 134,22 |
17.10.24 20:51:53 | 100 | 134,22 |
17.10.24 20:51:53 | 100 | 134,22 |
17.10.24 20:51:53 | 100 | 134,22 |
17.10.24 20:51:53 | 100 | 134,21 |
17.10.24 20:51:41 | 400 | 134,22 |
17.10.24 20:51:19 | 100 | 134,19 |
17.10.24 20:51:19 | 100 | 134,19 |
17.10.24 20:50:53 | 165 | 134,22 |
17.10.24 20:50:27 | 100 | 134,20 |
17.10.24 20:50:27 | 100 | 134,21 |
17.10.24 20:50:18 | 100 | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:18 | 100 | 134,21 |
17.10.24 20:49:00 | 100 | 134,27 |
17.10.24 20:49:00 | 100 | 134,27 |
17.10.24 20:48:57 | 100 | 134,27 |
17.10.24 20:48:57 | 100 | 134,27 |
17.10.24 20:48:43 | 100 | 134,28 |
17.10.24 20:48:42 | 100 | 134,28 |
17.10.24 20:48:00 | 112 | 134,27 |
17.10.24 20:47:31 | 157 | 134,27 |
17.10.24 20:47:21 | 100 | 134,28 |
17.10.24 20:47:21 | 100 | 134,28 |
17.10.24 20:47:14 | 100 | 134,31 |
17.10.24 20:47:03 | 100 | 134,29 |
17.10.24 20:47:02 | 100 | 134,29 |
17.10.24 20:47:02 | 100 | 134,29 |