Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:47 | 1,21 Tsd. | 348,74 |
17.10.24 21:59:47 | 100 | 348,89 |
17.10.24 21:59:47 | 100 | 348,73 |
17.10.24 21:59:47 | 100 | 348,73 |
17.10.24 21:59:47 | 100 | 348,65 |
17.10.24 21:59:47 | 198 | 348,73 |
17.10.24 21:59:47 | 210 | 348,72 |
17.10.24 21:59:47 | 155 | 348,71 |
17.10.24 21:59:47 | 558 | 348,70 |
17.10.24 21:59:47 | 184 | 348,69 |
17.10.24 21:59:47 | 275 | 348,68 |
17.10.24 21:59:46 | 100 | 348,68 |
17.10.24 21:59:45 | 200 | 348,69 |
17.10.24 21:59:45 | 100 | 348,69 |
17.10.24 21:59:45 | 100 | 348,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 100 | 348,60 |
17.10.24 21:59:44 | 170 | 348,60 |
17.10.24 21:59:44 | 340 | 348,60 |
17.10.24 21:59:43 | 100 | 348,66 |
17.10.24 21:59:43 | 100 | 348,60 |
17.10.24 21:59:43 | 100 | 348,67 |
17.10.24 21:59:43 | 100 | 348,66 |
17.10.24 21:59:43 | 100 | 348,65 |
17.10.24 21:59:42 | 100 | 348,64 |
17.10.24 21:59:42 | 126 | 348,60 |
17.10.24 21:59:41 | 100 | 348,59 |
17.10.24 21:59:41 | 100 | 348,60 |
17.10.24 21:59:40 | 100 | 348,60 |
17.10.24 21:59:40 | 100 | 348,60 |
17.10.24 21:59:39 | 100 | 348,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:39 | 100 | 348,58 |
17.10.24 21:59:39 | 100 | 348,58 |
17.10.24 21:59:39 | 100 | 348,59 |
17.10.24 21:59:38 | 100 | 348,60 |
17.10.24 21:59:37 | 100 | 348,61 |
17.10.24 21:59:37 | 100 | 348,54 |
17.10.24 21:59:37 | 100 | 348,61 |
17.10.24 21:59:37 | 100 | 348,61 |
17.10.24 21:59:37 | 100 | 348,61 |
17.10.24 21:59:37 | 100 | 348,59 |
17.10.24 21:59:37 | 104 | 348,54 |
17.10.24 21:59:37 | 264 | 348,53 |
17.10.24 21:59:37 | 109 | 348,53 |
17.10.24 21:59:37 | 125 | 348,58 |
17.10.24 21:59:37 | 100 | 348,56 |