Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:13 | 200 | 348,09 |
17.10.24 21:58:13 | 100 | 348,09 |
17.10.24 21:58:13 | 100 | 348,09 |
17.10.24 21:58:13 | 239 | 348,09 |
17.10.24 21:58:05 | 100 | 348,08 |
17.10.24 21:58:05 | 100 | 348,08 |
17.10.24 21:58:05 | 100 | 348,08 |
17.10.24 21:58:02 | 100 | 348,07 |
17.10.24 21:58:02 | 100 | 348,07 |
17.10.24 21:58:02 | 199 | 348,09 |
17.10.24 21:58:01 | 100 | 348,08 |
17.10.24 21:58:01 | 244 | 348,07 |
17.10.24 21:58:01 | 100 | 348,05 |
17.10.24 21:58:01 | 100 | 348,02 |
17.10.24 21:58:01 | 100 | 348,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 348,01 |
17.10.24 21:58:01 | 100 | 348,02 |
17.10.24 21:58:01 | 133 | 348,02 |
17.10.24 21:58:01 | 100 | 348,02 |
17.10.24 21:58:01 | 100 | 348,02 |
17.10.24 21:58:01 | 175 | 348,02 |
17.10.24 21:58:01 | 175 | 348,02 |
17.10.24 21:58:01 | 100 | 348,02 |
17.10.24 21:58:01 | 100 | 348,02 |
17.10.24 21:58:01 | 527 | 348,02 |
17.10.24 21:58:01 | 100 | 348,00 |
17.10.24 21:58:01 | 100 | 348,00 |
17.10.24 21:58:01 | 100 | 347,98 |
17.10.24 21:58:00 | 100 | 347,96 |
17.10.24 21:58:00 | 100 | 347,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:59 | 100 | 348,02 |
17.10.24 21:57:58 | 300 | 348,02 |
17.10.24 21:57:55 | 100 | 348,00 |
17.10.24 21:57:55 | 100 | 348,00 |
17.10.24 21:57:49 | 100 | 347,99 |
17.10.24 21:57:49 | 100 | 347,99 |
17.10.24 21:57:46 | 122 | 347,98 |
17.10.24 21:57:46 | 100 | 347,96 |
17.10.24 21:57:46 | 100 | 347,96 |
17.10.24 21:57:42 | 100 | 347,98 |
17.10.24 21:57:40 | 108 | 348,02 |
17.10.24 21:57:34 | 100 | 348,01 |
17.10.24 21:57:34 | 100 | 348,01 |
17.10.24 21:57:32 | 100 | 347,97 |
17.10.24 21:57:26 | 112 | 347,98 |