Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 219 | 348,77 |
17.10.24 21:59:49 | 175 | 348,79 |
17.10.24 21:59:49 | 175 | 348,84 |
17.10.24 21:59:49 | 100 | 348,78 |
17.10.24 21:59:49 | 100 | 348,78 |
17.10.24 21:59:49 | 100 | 348,78 |
17.10.24 21:59:49 | 146 | 348,83 |
17.10.24 21:59:49 | 175 | 348,84 |
17.10.24 21:59:49 | 175 | 348,82 |
17.10.24 21:59:49 | 140 | 348,79 |
17.10.24 21:59:49 | 100 | 348,82 |
17.10.24 21:59:49 | 175 | 348,84 |
17.10.24 21:59:49 | 100 | 348,83 |
17.10.24 21:59:49 | 148 | 348,82 |
17.10.24 21:59:49 | 175 | 348,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 100 | 348,82 |
17.10.24 21:59:49 | 127 | 348,82 |
17.10.24 21:59:49 | 100 | 348,82 |
17.10.24 21:59:49 | 100 | 348,82 |
17.10.24 21:59:49 | 175 | 348,85 |
17.10.24 21:59:49 | 227 | 348,84 |
17.10.24 21:59:49 | 175 | 348,85 |
17.10.24 21:59:49 | 100 | 348,81 |
17.10.24 21:59:49 | 100 | 348,82 |
17.10.24 21:59:49 | 167 | 348,81 |
17.10.24 21:59:49 | 175 | 348,83 |
17.10.24 21:59:49 | 100 | 348,88 |
17.10.24 21:59:48 | 100 | 348,93 |
17.10.24 21:59:48 | 222 | 348,93 |
17.10.24 21:59:48 | 100 | 348,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 300 | 348,85 |
17.10.24 21:59:48 | 139 | 348,78 |
17.10.24 21:59:48 | 100 | 348,93 |
17.10.24 21:59:48 | 300 | 348,97 |
17.10.24 21:59:48 | 105 | 348,93 |
17.10.24 21:59:48 | 146 | 348,93 |
17.10.24 21:59:48 | 167 | 348,93 |
17.10.24 21:59:48 | 130 | 348,93 |
17.10.24 21:59:48 | 100 | 348,93 |
17.10.24 21:59:48 | 800 | 348,93 |
17.10.24 21:59:48 | 2,35 Tsd. | 348,93 |
17.10.24 21:59:48 | 100 | 348,92 |
17.10.24 21:59:48 | 167 | 348,93 |
17.10.24 21:59:48 | 100 | 348,93 |
17.10.24 21:59:48 | 167 | 348,93 |