Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:13 | 100 | 348,24 |
17.10.24 21:59:11 | 100 | 348,23 |
17.10.24 21:59:10 | 469 | 348,25 |
17.10.24 21:59:07 | 100 | 348,29 |
17.10.24 21:59:06 | 100 | 348,29 |
17.10.24 21:59:06 | 100 | 348,26 |
17.10.24 21:59:06 | 225 | 348,26 |
17.10.24 21:59:05 | 100 | 348,30 |
17.10.24 21:59:05 | 100 | 348,32 |
17.10.24 21:59:05 | 175 | 348,32 |
17.10.24 21:59:05 | 100 | 348,32 |
17.10.24 21:59:05 | 567 | 348,32 |
17.10.24 21:59:04 | 100 | 348,34 |
17.10.24 21:59:04 | 100 | 348,34 |
17.10.24 21:59:01 | 243 | 348,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:58 | 100 | 348,36 |
17.10.24 21:58:57 | 301 | 348,36 |
17.10.24 21:58:56 | 100 | 348,32 |
17.10.24 21:58:56 | 100 | 348,36 |
17.10.24 21:58:56 | 100 | 348,33 |
17.10.24 21:58:56 | 194 | 348,27 |
17.10.24 21:58:54 | 100 | 348,20 |
17.10.24 21:58:52 | 100 | 348,16 |
17.10.24 21:58:52 | 113 | 348,16 |
17.10.24 21:58:52 | 100 | 348,16 |
17.10.24 21:58:52 | 100 | 348,16 |
17.10.24 21:58:52 | 100 | 348,16 |
17.10.24 21:58:52 | 100 | 348,16 |
17.10.24 21:58:52 | 115 | 348,16 |
17.10.24 21:58:51 | 100 | 348,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:51 | 200 | 348,16 |
17.10.24 21:58:51 | 100 | 348,15 |
17.10.24 21:58:51 | 100 | 348,15 |
17.10.24 21:58:51 | 234 | 348,16 |
17.10.24 21:58:51 | 142 | 348,16 |
17.10.24 21:58:51 | 145 | 348,16 |
17.10.24 21:58:51 | 133 | 348,16 |
17.10.24 21:58:51 | 133 | 348,15 |
17.10.24 21:58:51 | 235 | 348,15 |
17.10.24 21:58:51 | 137 | 348,13 |
17.10.24 21:58:51 | 302 | 348,13 |
17.10.24 21:58:44 | 130 | 348,08 |
17.10.24 21:58:41 | 305 | 348,11 |
17.10.24 21:58:41 | 100 | 348,11 |
17.10.24 21:58:41 | 100 | 348,07 |