Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:13 | 100 | 346,81 |
21.10.24 20:05:54 | 100 | 346,85 |
21.10.24 20:05:54 | 100 | 346,85 |
21.10.24 20:05:25 | 100 | 346,87 |
21.10.24 20:04:37 | 100 | 346,88 |
21.10.24 20:04:04 | 100 | 346,79 |
21.10.24 20:03:36 | 100 | 346,86 |
21.10.24 20:03:02 | 113 | 346,86 |
21.10.24 20:02:51 | 100 | 346,86 |
21.10.24 20:02:36 | 165 | 346,76 |
21.10.24 20:02:36 | 449 | 346,86 |
21.10.24 20:02:31 | 111 | 346,77 |
21.10.24 20:01:56 | 100 | 346,85 |
21.10.24 20:01:54 | 100 | 346,85 |
21.10.24 20:01:52 | 150 | 346,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:37 | 294 | 346,87 |
21.10.24 20:01:00 | 100 | 346,90 |
21.10.24 20:00:53 | 150 | 346,86 |
21.10.24 20:00:02 | 106 | 346,82 |
21.10.24 20:00:01 | 100 | 346,81 |
21.10.24 19:59:32 | 100 | 346,77 |
21.10.24 19:58:36 | 100 | 346,83 |
21.10.24 19:58:36 | 101 | 346,89 |
21.10.24 19:58:35 | 100 | 346,87 |
21.10.24 19:58:35 | 100 | 346,87 |
21.10.24 19:58:35 | 100 | 346,87 |
21.10.24 19:58:31 | 100 | 346,76 |
21.10.24 19:58:31 | 100 | 346,75 |
21.10.24 19:58:31 | 100 | 346,74 |
21.10.24 19:57:40 | 100 | 346,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:37 | 100 | 346,76 |
21.10.24 19:56:53 | 400 | 346,67 |
21.10.24 19:56:50 | 100 | 346,67 |
21.10.24 19:56:50 | 100 | 346,67 |
21.10.24 19:56:46 | 100 | 346,67 |
21.10.24 19:55:38 | 100 | 346,68 |
21.10.24 19:55:22 | 100 | 346,69 |
21.10.24 19:55:04 | 100 | 346,75 |
21.10.24 19:55:01 | 100 | 346,70 |
21.10.24 19:54:06 | 100 | 346,68 |
21.10.24 19:53:46 | 100 | 346,69 |
21.10.24 19:53:38 | 100 | 346,69 |
21.10.24 19:53:25 | 100 | 346,69 |
21.10.24 19:53:24 | 100 | 346,76 |
21.10.24 19:53:24 | 100 | 346,76 |