Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:57 | 100 | 346,10 |
21.10.24 20:34:55 | 100 | 346,09 |
21.10.24 20:34:22 | 100 | 346,00 |
21.10.24 20:34:21 | 101 | 346,00 |
21.10.24 20:34:12 | 100 | 346,10 |
21.10.24 20:34:07 | 100 | 346,03 |
21.10.24 20:34:00 | 100 | 346,05 |
21.10.24 20:33:55 | 100 | 346,12 |
21.10.24 20:33:15 | 125 | 346,07 |
21.10.24 20:33:15 | 125 | 346,07 |
21.10.24 20:33:14 | 100 | 345,96 |
21.10.24 20:33:14 | 100 | 345,96 |
21.10.24 20:32:44 | 100 | 345,96 |
21.10.24 20:32:44 | 100 | 345,96 |
21.10.24 20:32:44 | 100 | 345,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:06 | 100 | 345,97 |
21.10.24 20:31:48 | 100 | 345,97 |
21.10.24 20:30:58 | 100 | 345,93 |
21.10.24 20:30:35 | 500 | 345,97 |
21.10.24 20:30:34 | 148 | 346,04 |
21.10.24 20:30:33 | 100 | 346,15 |
21.10.24 20:30:20 | 100 | 346,15 |
21.10.24 20:30:20 | 100 | 346,15 |
21.10.24 20:30:10 | 116 | 346,15 |
21.10.24 20:30:05 | 211 | 346,24 |
21.10.24 20:29:40 | 100 | 346,15 |
21.10.24 20:29:08 | 100 | 346,17 |
21.10.24 20:27:29 | 100 | 346,08 |
21.10.24 20:27:11 | 200 | 346,19 |
21.10.24 20:26:55 | 100 | 346,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:26:46 | 100 | 346,08 |
21.10.24 20:25:50 | 100 | 346,07 |
21.10.24 20:25:49 | 100 | 346,13 |
21.10.24 20:25:49 | 100 | 346,12 |
21.10.24 20:25:29 | 100 | 346,05 |
21.10.24 20:25:28 | 100 | 346,02 |
21.10.24 20:25:26 | 100 | 346,02 |
21.10.24 20:25:25 | 100 | 346,02 |
21.10.24 20:25:16 | 100 | 346,10 |
21.10.24 20:24:07 | 100 | 346,03 |
21.10.24 20:24:07 | 100 | 346,05 |
21.10.24 20:24:07 | 100 | 346,00 |
21.10.24 20:24:05 | 100 | 346,06 |
21.10.24 20:23:39 | 138 | 346,10 |
21.10.24 20:23:36 | 100 | 346,19 |