Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:10 | 100 | 346,56 |
21.10.24 20:10:10 | 100 | 346,56 |
21.10.24 20:09:29 | 100 | 346,44 |
21.10.24 20:09:29 | 100 | 346,45 |
21.10.24 20:09:28 | 100 | 346,44 |
21.10.24 20:09:26 | 100 | 346,54 |
21.10.24 20:09:25 | 100 | 346,53 |
21.10.24 20:09:25 | 100 | 346,52 |
21.10.24 20:09:25 | 100 | 346,53 |
21.10.24 20:09:25 | 100 | 346,54 |
21.10.24 20:09:25 | 100 | 346,54 |
21.10.24 20:09:25 | 100 | 346,54 |
21.10.24 20:09:25 | 100 | 346,53 |
21.10.24 20:09:25 | 100 | 346,53 |
21.10.24 20:09:25 | 100 | 346,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:25 | 100 | 346,52 |
21.10.24 20:09:25 | 100 | 346,52 |
21.10.24 20:09:25 | 125 | 346,52 |
21.10.24 20:09:25 | 100 | 346,49 |
21.10.24 20:09:25 | 100 | 346,48 |
21.10.24 20:09:25 | 100 | 346,42 |
21.10.24 20:09:24 | 100 | 346,46 |
21.10.24 20:09:24 | 100 | 346,49 |
21.10.24 20:09:24 | 220 | 346,49 |
21.10.24 20:09:24 | 100 | 346,55 |
21.10.24 20:09:24 | 100 | 346,63 |
21.10.24 20:09:02 | 100 | 346,63 |
21.10.24 20:08:41 | 100 | 346,56 |
21.10.24 20:07:23 | 100 | 346,58 |
21.10.24 20:07:00 | 5,00 Tsd. | 346,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:53 | 110 | 346,65 |
21.10.24 20:06:53 | 200 | 346,65 |
21.10.24 20:06:52 | 100 | 346,65 |
21.10.24 20:06:52 | 100 | 346,65 |
21.10.24 20:06:52 | 100 | 346,68 |
21.10.24 20:06:45 | 111 | 346,68 |
21.10.24 20:06:42 | 100 | 346,70 |
21.10.24 20:06:40 | 100 | 346,68 |
21.10.24 20:06:39 | 100 | 346,68 |
21.10.24 20:06:39 | 100 | 346,68 |
21.10.24 20:06:39 | 100 | 346,73 |
21.10.24 20:06:37 | 100 | 346,77 |
21.10.24 20:06:32 | 100 | 346,77 |
21.10.24 20:06:22 | 100 | 346,86 |
21.10.24 20:06:20 | 312 | 346,83 |