Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:11 | 100 | 346,25 |
21.10.24 20:22:25 | 100 | 346,32 |
21.10.24 20:21:58 | 100 | 346,43 |
21.10.24 20:21:50 | 100 | 346,59 |
21.10.24 20:21:21 | 100 | 346,42 |
21.10.24 20:20:37 | 109 | 346,36 |
21.10.24 20:20:32 | 179 | 346,57 |
21.10.24 20:20:31 | 100 | 346,42 |
21.10.24 20:20:21 | 100 | 346,53 |
21.10.24 20:20:09 | 100 | 346,53 |
21.10.24 20:19:42 | 100 | 346,40 |
21.10.24 20:19:40 | 534 | 346,38 |
21.10.24 20:16:59 | 100 | 346,31 |
21.10.24 20:16:58 | 100 | 346,33 |
21.10.24 20:16:58 | 107 | 346,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:29 | 100 | 346,17 |
21.10.24 20:16:29 | 100 | 346,20 |
21.10.24 20:16:29 | 100 | 346,20 |
21.10.24 20:15:29 | 100 | 346,15 |
21.10.24 20:14:30 | 100 | 346,19 |
21.10.24 20:14:30 | 100 | 346,20 |
21.10.24 20:14:30 | 100 | 346,20 |
21.10.24 20:14:26 | 100 | 346,14 |
21.10.24 20:14:11 | 190 | 346,14 |
21.10.24 20:14:01 | 100 | 346,10 |
21.10.24 20:12:50 | 100 | 346,19 |
21.10.24 20:12:07 | 100 | 346,35 |
21.10.24 20:12:07 | 100 | 346,35 |
21.10.24 20:12:07 | 100 | 346,32 |
21.10.24 20:12:07 | 100 | 346,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:07 | 100 | 346,33 |
21.10.24 20:12:07 | 123 | 346,32 |
21.10.24 20:12:07 | 200 | 346,33 |
21.10.24 20:12:00 | 100 | 346,40 |
21.10.24 20:12:00 | 484 | 346,40 |
21.10.24 20:12:00 | 177 | 346,40 |
21.10.24 20:11:18 | 103 | 346,44 |
21.10.24 20:11:08 | 100 | 346,60 |
21.10.24 20:10:42 | 100 | 346,49 |
21.10.24 20:10:42 | 100 | 346,57 |
21.10.24 20:10:39 | 115 | 346,55 |
21.10.24 20:10:11 | 100 | 346,58 |
21.10.24 20:10:10 | 100 | 346,58 |
21.10.24 20:10:10 | 100 | 346,60 |
21.10.24 20:10:10 | 100 | 346,60 |