Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:25 | 100 | 343,87 |
22.10.24 19:13:25 | 100 | 343,87 |
22.10.24 19:13:25 | 100 | 343,87 |
22.10.24 19:13:25 | 100 | 343,87 |
22.10.24 19:13:25 | 100 | 343,87 |
22.10.24 19:13:04 | 100 | 343,81 |
22.10.24 19:13:04 | 100 | 343,87 |
22.10.24 19:12:45 | 100 | 343,81 |
22.10.24 19:12:44 | 100 | 343,81 |
22.10.24 19:12:37 | 100 | 343,76 |
22.10.24 19:12:28 | 100 | 343,79 |
22.10.24 19:12:06 | 100 | 343,76 |
22.10.24 19:12:05 | 100 | 343,76 |
22.10.24 19:12:05 | 100 | 343,76 |
22.10.24 19:12:04 | 200 | 343,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:11:52 | 100 | 343,88 |
22.10.24 19:11:52 | 100 | 343,78 |
22.10.24 19:11:42 | 100 | 343,88 |
22.10.24 19:11:41 | 100 | 343,78 |
22.10.24 19:11:13 | 100 | 343,78 |
22.10.24 19:10:54 | 100 | 343,88 |
22.10.24 19:10:50 | 100 | 343,76 |
22.10.24 19:10:42 | 100 | 343,88 |
22.10.24 19:10:41 | 100 | 343,82 |
22.10.24 19:10:39 | 104 | 343,71 |
22.10.24 19:10:33 | 100 | 343,82 |
22.10.24 19:10:33 | 100 | 343,89 |
22.10.24 19:10:20 | 100 | 343,88 |
22.10.24 19:09:34 | 100 | 343,86 |
22.10.24 19:09:34 | 100 | 343,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:09:27 | 100 | 343,82 |
22.10.24 19:09:16 | 100 | 343,81 |
22.10.24 19:09:16 | 100 | 343,79 |
22.10.24 19:09:16 | 100 | 343,79 |
22.10.24 19:08:24 | 164 | 343,76 |
22.10.24 19:08:24 | 100 | 343,79 |
22.10.24 19:08:18 | 100 | 343,95 |
22.10.24 19:08:11 | 100 | 343,86 |
22.10.24 19:08:02 | 100 | 343,93 |
22.10.24 19:07:40 | 100 | 343,86 |
22.10.24 19:07:40 | 100 | 343,87 |
22.10.24 19:07:23 | 100 | 344,01 |
22.10.24 19:07:09 | 100 | 343,95 |
22.10.24 19:07:08 | 100 | 343,83 |
22.10.24 19:06:47 | 100 | 343,94 |