Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:26 | 100 | 343,85 |
22.10.24 18:44:56 | 100 | 343,71 |
22.10.24 18:44:49 | 100 | 343,79 |
22.10.24 18:44:42 | 100 | 343,79 |
22.10.24 18:44:28 | 100 | 343,80 |
22.10.24 18:44:12 | 132 | 343,66 |
22.10.24 18:44:09 | 100 | 343,80 |
22.10.24 18:44:03 | 100 | 343,76 |
22.10.24 18:44:03 | 100 | 343,83 |
22.10.24 18:44:03 | 100 | 343,71 |
22.10.24 18:44:03 | 100 | 343,83 |
22.10.24 18:44:03 | 100 | 343,83 |
22.10.24 18:44:03 | 223 | 343,83 |
22.10.24 18:43:39 | 100 | 343,71 |
22.10.24 18:43:09 | 107 | 343,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:11 | 100 | 343,61 |
22.10.24 18:42:02 | 100 | 343,62 |
22.10.24 18:41:57 | 100 | 343,64 |
22.10.24 18:41:55 | 172 | 343,62 |
22.10.24 18:41:53 | 338 | 343,63 |
22.10.24 18:41:48 | 151 | 343,64 |
22.10.24 18:41:47 | 113 | 343,78 |
22.10.24 18:41:31 | 100 | 343,79 |
22.10.24 18:41:20 | 100 | 343,82 |
22.10.24 18:41:15 | 100 | 343,77 |
22.10.24 18:41:15 | 100 | 343,77 |
22.10.24 18:41:14 | 100 | 343,78 |
22.10.24 18:41:11 | 100 | 343,87 |
22.10.24 18:40:15 | 419 | 343,62 |
22.10.24 18:40:10 | 100 | 343,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:52 | 100 | 343,65 |
22.10.24 18:38:41 | 100 | 343,84 |
22.10.24 18:38:31 | 300 | 343,84 |
22.10.24 18:38:31 | 100 | 343,82 |
22.10.24 18:38:29 | 200 | 343,92 |
22.10.24 18:38:29 | 100 | 343,83 |
22.10.24 18:38:29 | 100 | 343,84 |
22.10.24 18:38:29 | 447 | 343,83 |
22.10.24 18:38:18 | 100 | 343,92 |
22.10.24 18:37:57 | 100 | 343,92 |
22.10.24 18:37:32 | 100 | 343,80 |
22.10.24 18:37:32 | 100 | 343,85 |
22.10.24 18:37:32 | 100 | 343,85 |
22.10.24 18:37:23 | 291 | 343,85 |
22.10.24 18:37:13 | 100 | 344,00 |